Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 8,228,333 |
18 Apr 2024 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 120,374,668 |
17 Apr 2024 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 41,360,190 |
16 Apr 2024 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 31,696,610 |
15 Apr 2024 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 26,138,885 |
12 Apr 2024 | USD | 0.0009 | 0.001 | 0.0006 | 0.0007 | 0.0007 | -0 (-22.22%) | 135,739,234 |
11 Apr 2024 | USD | 0.0006 | 0.001 | 0.0005 | 0.0009 | 0.0009 | +0 (+80%) | 240,610,620 |
10 Apr 2024 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 490,532,912 |
9 Apr 2024 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 137,322,869 |
8 Apr 2024 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 70,774,268 |
5 Apr 2024 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 12,224,230 |
4 Apr 2024 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4,225,227 |
3 Apr 2024 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 688,280 |
2 Apr 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 7,635,007 |
1 Apr 2024 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 2,350,451 |
28 Mar 2024 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 16,424,724 |
27 Mar 2024 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 15,086,945 |
26 Mar 2024 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 27,363,997 |
25 Mar 2024 | USD | 0.0006 | 0.0007 | 0.0003 | 0.0004 | 0.0004 | -0 (-42.86%) | 145,070,267 |
22 Mar 2024 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 91,507,397 |
21 Mar 2024 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 19,551,100 |
20 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,550,856 |
19 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 18,153,399 |
18 Mar 2024 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 12,510,665 |
15 Mar 2024 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,955,000 |
14 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 149,500 |
13 Mar 2024 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,637,837 |
12 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,278,750 |
11 Mar 2024 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 13,410,638 |
8 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 6,778,015 |