Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 13,011,367 |
7 Dec 2023 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 8,645,924 |
6 Dec 2023 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-18.75%) | 17,920,253 |
5 Dec 2023 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | -0 (-11.11%) | 15,128,074 |
4 Dec 2023 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+12.50%) | 12,456,509 |
1 Dec 2023 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 15,790,461 |
30 Nov 2023 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 15,807,682 |
29 Nov 2023 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 33,782,146 |
28 Nov 2023 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+14.29%) | 38,675,602 |
27 Nov 2023 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 66,546,148 |
24 Nov 2023 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,311,100 |
22 Nov 2023 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 18,733,295 |
21 Nov 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 6,038,860 |
20 Nov 2023 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 7,967,083 |
17 Nov 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,880,000 |
16 Nov 2023 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 32,559,233 |
15 Nov 2023 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 15,916,998 |
14 Nov 2023 | USD | 0.0011 | 0.0016 | 0.001 | 0.0014 | 0.0014 | +0 (+40%) | 48,250,920 |
13 Nov 2023 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 54,098,228 |
10 Nov 2023 | USD | 0.0014 | 0.0017 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 57,765,105 |
9 Nov 2023 | USD | 0.0011 | 0.0019 | 0.0011 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 109,262,947 |
8 Nov 2023 | USD | 0.0008 | 0.0012 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 116,466,025 |
7 Nov 2023 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 23,926,348 |
6 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 9,549,657 |
3 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4,827,200 |
2 Nov 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 4,317,742 |
1 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 36,537,454 |
31 Oct 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 7,191,167 |
30 Oct 2023 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 7,592,125 |
27 Oct 2023 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 5,634,123 |