| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 144.9 | 149.1 | 143.8 | 145.2 | 145.2 | -0.3 (-0.21%) | 1,651 |
| 3 Mar 2023 | INR | 144.25 | 148.7 | 141.85 | 145.5 | 145.5 | +4 (+2.83%) | 1,283 |
| 2 Mar 2023 | INR | 144 | 144 | 136.95 | 141.5 | 141.5 | +4.65 (+3.40%) | 3,132 |
| 1 Mar 2023 | INR | 135 | 140.2 | 135 | 136.85 | 136.85 | +4.85 (+3.67%) | 1,238 |
| 28 Feb 2023 | INR | 134.25 | 137.55 | 131.05 | 132 | 132 | -2.75 (-2.04%) | 4,064 |
| 27 Feb 2023 | INR | 138.55 | 138.55 | 133.55 | 134.75 | 134.75 | -6.2 (-4.40%) | 6,494 |
| 24 Feb 2023 | INR | 144.55 | 146.8 | 140.4 | 140.95 | 140.95 | -2.75 (-1.91%) | 7,588 |
| 23 Feb 2023 | INR | 135.7 | 148.3 | 135.65 | 143.7 | 143.7 | +6.7 (+4.89%) | 17,695 |
| 22 Feb 2023 | INR | 142.75 | 144.75 | 136.55 | 137 | 137 | -5.35 (-3.76%) | 8,523 |
| 21 Feb 2023 | INR | 143.3 | 147.3 | 142 | 142.35 | 142.35 | -3.75 (-2.57%) | 7,940 |
| 20 Feb 2023 | INR | 151.75 | 156.1 | 143.4 | 146.1 | 146.1 | -4.1 (-2.73%) | 22,144 |
| 17 Feb 2023 | INR | 151.95 | 153.6 | 148.25 | 150.2 | 150.2 | -0.85 (-0.56%) | 5,708 |
| 16 Feb 2023 | INR | 154.3 | 156.8 | 149.95 | 151.05 | 151.05 | -1.05 (-0.69%) | 7,578 |
| 15 Feb 2023 | INR | 151.05 | 154.5 | 150.9 | 152.1 | 152.1 | -0.1 (-0.07%) | 5,038 |
| 14 Feb 2023 | INR | 162.9 | 162.9 | 150.8 | 152.2 | 152.2 | -8.05 (-5.02%) | 11,821 |
| 13 Feb 2023 | INR | 167.4 | 169.5 | 158.25 | 160.25 | 160.25 | -8.8 (-5.21%) | 17,004 |
| 10 Feb 2023 | INR | 178.55 | 182.9 | 167.1 | 169.05 | 169.05 | -9.3 (-5.21%) | 16,923 |
| 9 Feb 2023 | INR | 178.2 | 189 | 175 | 178.35 | 178.35 | +6.45 (+3.75%) | 49,897 |
| 8 Feb 2023 | INR | 152.75 | 176.45 | 152.75 | 171.9 | 171.9 | +21.45 (+14.26%) | 11,911 |
| 7 Feb 2023 | INR | 174.95 | 174.95 | 150.05 | 150.45 | 150.45 | -2.65 (-1.73%) | 15,084 |
| 6 Feb 2023 | INR | 147.3 | 155.6 | 146 | 153.1 | 153.1 | +4.15 (+2.79%) | 935 |
| 3 Feb 2023 | INR | 154.3 | 154.3 | 144.6 | 148.95 | 148.95 | -5.55 (-3.59%) | 8,597 |
| 2 Feb 2023 | INR | 153.35 | 157.5 | 153.3 | 154.5 | 154.5 | 0.0 (0.0%) | 2,675 |
| 1 Feb 2023 | INR | 155.55 | 164.7 | 152.2 | 154.5 | 154.5 | -1.85 (-1.18%) | 2,933 |
| 31 Jan 2023 | INR | 152 | 160.75 | 150.2 | 156.35 | 156.35 | -1.05 (-0.67%) | 10,205 |
| 30 Jan 2023 | INR | 157.9 | 162.5 | 152.2 | 157.4 | 157.4 | -4.15 (-2.57%) | 21,295 |
| 27 Jan 2023 | INR | 168.55 | 168.8 | 157.7 | 161.55 | 161.55 | -4.55 (-2.74%) | 15,726 |
| 25 Jan 2023 | INR | 177.45 | 178 | 163.6 | 166.1 | 166.1 | -11.75 (-6.61%) | 7,489 |
| 24 Jan 2023 | INR | 179.8 | 182 | 173.6 | 177.85 | 177.85 | +4.15 (+2.39%) | 15,559 |
| 23 Jan 2023 | INR | 185.95 | 188 | 172.6 | 173.7 | 173.7 | -12.8 (-6.86%) | 83,200 |
