| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 163.8 | 192.45 | 161.3 | 186.5 | 186.5 | +26.1 (+16.27%) | 161,945 |
| 19 Jan 2023 | INR | 144.4 | 171 | 143.9 | 160.4 | 160.4 | +15.95 (+11.04%) | 50,035 |
| 18 Jan 2023 | INR | 143.6 | 145.55 | 141.85 | 144.45 | 144.45 | +0.5 (+0.35%) | 8,894 |
| 17 Jan 2023 | INR | 144.85 | 144.85 | 140 | 143.95 | 143.95 | -0.4 (-0.28%) | 4,991 |
| 16 Jan 2023 | INR | 146.5 | 146.5 | 141.85 | 144.35 | 144.35 | -0.25 (-0.17%) | 4,080 |
| 13 Jan 2023 | INR | 145.75 | 145.75 | 141.9 | 144.6 | 144.6 | +1.45 (+1.01%) | 2,144 |
| 12 Jan 2023 | INR | 144.1 | 144.1 | 139 | 143.15 | 143.15 | -0.85 (-0.59%) | 4,077 |
| 11 Jan 2023 | INR | 144.55 | 149.25 | 142.95 | 144 | 144 | +0.3 (+0.21%) | 11,260 |
| 10 Jan 2023 | INR | 147.4 | 147.4 | 139.95 | 143.7 | 143.7 | -1.35 (-0.93%) | 12,422 |
| 9 Jan 2023 | INR | 145.25 | 150.8 | 143.15 | 145.05 | 145.05 | +1.25 (+0.87%) | 972 |
| 6 Jan 2023 | INR | 141.8 | 148.35 | 141.8 | 143.8 | 143.8 | +1.7 (+1.20%) | 10,766 |
| 5 Jan 2023 | INR | 135.5 | 143.35 | 135.5 | 142.1 | 142.1 | +1.3 (+0.92%) | 4,498 |
| 4 Jan 2023 | INR | 146.95 | 146.95 | 135.7 | 140.8 | 140.8 | -4.95 (-3.40%) | 13,930 |
| 3 Jan 2023 | INR | 149 | 151 | 141.3 | 145.75 | 145.75 | +1.75 (+1.22%) | 10,717 |
| 2 Jan 2023 | INR | 134.85 | 153.35 | 134.85 | 144 | 144 | +13.15 (+10.05%) | 17,678 |
| 30 Dec 2022 | INR | 137.85 | 137.85 | 128.5 | 130.85 | 130.85 | -1.8 (-1.36%) | 752 |
| 29 Dec 2022 | INR | 126.2 | 139 | 126.2 | 132.65 | 132.65 | -1.6 (-1.19%) | 7,546 |
| 28 Dec 2022 | INR | 133.35 | 136.9 | 132.35 | 134.25 | 134.25 | +1.15 (+0.86%) | 96 |
| 27 Dec 2022 | INR | 135.1 | 135.1 | 127.25 | 133.1 | 133.1 | +3.85 (+2.98%) | 2,664 |
| 26 Dec 2022 | INR | 124.55 | 131.3 | 122.6 | 129.25 | 129.25 | +5.15 (+4.15%) | 9,700 |
| 23 Dec 2022 | INR | 128.6 | 129.7 | 122.3 | 124.1 | 124.1 | -8.55 (-6.45%) | 4,650 |
| 22 Dec 2022 | INR | 144.1 | 144.1 | 131.35 | 132.65 | 132.65 | -5.2 (-3.77%) | 3,153 |
| 21 Dec 2022 | INR | 142.9 | 144.15 | 135.9 | 137.85 | 137.85 | -2.5 (-1.78%) | 7,149 |
| 20 Dec 2022 | INR | 143.95 | 147 | 137 | 140.35 | 140.35 | -1.75 (-1.23%) | 6,026 |
| 19 Dec 2022 | INR | 135.8 | 144.3 | 135.8 | 142.1 | 142.1 | +5.25 (+3.84%) | 1,030 |
| 16 Dec 2022 | INR | 149.85 | 149.85 | 135.15 | 136.85 | 136.85 | -2.7 (-1.93%) | 4,191 |
| 15 Dec 2022 | INR | 143.15 | 143.25 | 136.6 | 139.55 | 139.55 | -2.55 (-1.79%) | 1,563 |
| 14 Dec 2022 | INR | 140.1 | 142.75 | 139.85 | 142.1 | 142.1 | +2.55 (+1.83%) | 685 |
| 13 Dec 2022 | INR | 149.5 | 149.5 | 137.4 | 139.55 | 139.55 | +1.2 (+0.87%) | 7,248 |
| 12 Dec 2022 | INR | 155 | 155 | 132 | 138.35 | 138.35 | +5.6 (+4.22%) | 3,258 |
