| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 138.5 | 138.55 | 135.85 | 136.45 | 136.45 | -0.75 (-0.55%) | 141 |
| 12 Sep 2022 | INR | 143.65 | 144.7 | 137.15 | 137.2 | 137.2 | -3.45 (-2.45%) | 2,693 |
| 9 Sep 2022 | INR | 141 | 143.9 | 136 | 140.65 | 140.65 | -0.1 (-0.07%) | 1,591 |
| 8 Sep 2022 | INR | 144.55 | 145.25 | 140.15 | 140.75 | 140.75 | -3.7 (-2.56%) | 3,861 |
| 7 Sep 2022 | INR | 139.95 | 148 | 139.6 | 144.45 | 144.45 | +4.95 (+3.55%) | 11,207 |
| 6 Sep 2022 | INR | 138.05 | 141.85 | 137.4 | 139.5 | 139.5 | +2.7 (+1.97%) | 4,803 |
| 5 Sep 2022 | INR | 134 | 137 | 133.65 | 136.8 | 136.8 | +2.8 (+2.09%) | 3,894 |
| 2 Sep 2022 | INR | 128.05 | 135 | 128.05 | 134 | 134 | +4.25 (+3.28%) | 1,906 |
| 1 Sep 2022 | INR | 130.1 | 134.45 | 126.1 | 129.75 | 129.75 | -0.85 (-0.65%) | 3,707 |
| 30 Aug 2022 | INR | 132.9 | 136.35 | 128.5 | 130.6 | 130.6 | -0.5 (-0.38%) | 3,077 |
| 29 Aug 2022 | INR | 128.15 | 134.55 | 127.5 | 131.1 | 131.1 | -3.25 (-2.42%) | 3,844 |
| 26 Aug 2022 | INR | 155.05 | 155.05 | 133.6 | 134.35 | 134.35 | -1.25 (-0.92%) | 5,065 |
| 25 Aug 2022 | INR | 127 | 151 | 126 | 135.6 | 135.6 | +1.95 (+1.46%) | 12,544 |
| 24 Aug 2022 | INR | 135.6 | 136 | 131.3 | 133.65 | 133.65 | -0.6 (-0.45%) | 3,854 |
| 23 Aug 2022 | INR | 120.4 | 140 | 120.4 | 134.25 | 134.25 | +6.25 (+4.88%) | 17,534 |
| 22 Aug 2022 | INR | 131.5 | 131.5 | 126.8 | 128 | 128 | -1.9 (-1.46%) | 1,344 |
| 19 Aug 2022 | INR | 126.7 | 136 | 121.5 | 129.9 | 129.9 | +4.95 (+3.96%) | 4,244 |
| 18 Aug 2022 | INR | 125 | 125 | 120.5 | 124.95 | 124.95 | +0.65 (+0.52%) | 5,745 |
| 17 Aug 2022 | INR | 123 | 125 | 121.35 | 124.3 | 124.3 | +3.25 (+2.68%) | 2,673 |
| 16 Aug 2022 | INR | 130 | 130 | 117.95 | 121.05 | 121.05 | -2.55 (-2.06%) | 11,869 |
| 12 Aug 2022 | INR | 122.6 | 125.65 | 122.1 | 123.6 | 123.6 | +5.4 (+4.57%) | 1,256 |
| 11 Aug 2022 | INR | 122.25 | 122.25 | 118.2 | 118.2 | 118.2 | -2.8 (-2.31%) | 75 |
| 10 Aug 2022 | INR | 122.5 | 122.5 | 121 | 121 | 121 | -0.1 (-0.08%) | 921 |
| 8 Aug 2022 | INR | 110.05 | 139 | 110.05 | 121.1 | 121.1 | +2.85 (+2.41%) | 905 |
| 5 Aug 2022 | INR | 123.2 | 123.2 | 116.5 | 118.25 | 118.25 | -5.9 (-4.75%) | 510 |
| 4 Aug 2022 | INR | 123.05 | 125.05 | 120.8 | 124.15 | 124.15 | +0.25 (+0.20%) | 2,173 |
| 3 Aug 2022 | INR | 122.25 | 126.2 | 122.25 | 123.9 | 123.9 | +0.75 (+0.61%) | 105 |
| 2 Aug 2022 | INR | 121.4 | 124.45 | 119 | 123.15 | 123.15 | +1.4 (+1.15%) | 2,561 |
| 1 Aug 2022 | INR | 120 | 122 | 116.25 | 121.75 | 121.75 | +3.55 (+3.00%) | 3,065 |
| 29 Jul 2022 | INR | 117.6 | 118.85 | 116.05 | 118.2 | 118.2 | -0.1 (-0.08%) | 2,116 |
