| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2005 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.3 (+1.37%) | 1,800 |
| 29 Mar 2005 | INR | 24.1 | 24.1 | 21.8 | 21.85 | 21.85 | -1.9 (-8%) | 345 |
| 28 Mar 2005 | INR | 22.1 | 23.75 | 21.2 | 23.75 | 23.75 | +1.05 (+4.63%) | 850 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 23.55 | 23.55 | 22.1 | 22.7 | 22.7 | -1.85 (-7.54%) | 5,101 |
| 23 Mar 2005 | INR | 24.6 | 24.65 | 24.5 | 24.55 | 24.55 | -1.45 (-5.58%) | 1,300 |
| 22 Mar 2005 | INR | 24.35 | 26 | 24.35 | 26 | 26 | 0.0 (0.0%) | 200 |
| 21 Mar 2005 | INR | 25.7 | 26.5 | 25.6 | 26 | 26 | -1 (-3.70%) | 391 |
| 18 Mar 2005 | INR | 28.35 | 28.35 | 26.3 | 27 | 27 | +0.1 (+0.37%) | 3,644 |
| 17 Mar 2005 | INR | 28.5 | 28.5 | 26.8 | 26.9 | 26.9 | -0.9 (-3.24%) | 1,152 |
| 16 Mar 2005 | INR | 27.7 | 28.7 | 27 | 27.8 | 27.8 | +1.6 (+6.11%) | 7,834 |
| 15 Mar 2005 | INR | 26.8 | 26.8 | 26 | 26.2 | 26.2 | +0.2 (+0.77%) | 9,174 |
| 14 Mar 2005 | INR | 25.1 | 27.5 | 25.1 | 26 | 26 | -1.05 (-3.88%) | 15,417 |
| 11 Mar 2005 | INR | 27 | 27.7 | 27 | 27.05 | 27.05 | -0.45 (-1.64%) | 3,005 |
| 10 Mar 2005 | INR | 28.25 | 28.3 | 26.4 | 27.5 | 27.5 | +0.5 (+1.85%) | 20,300 |
| 9 Mar 2005 | INR | 27 | 27.95 | 26.35 | 27 | 27 | -1.35 (-4.76%) | 700 |
| 8 Mar 2005 | INR | 28.5 | 29 | 28.1 | 28.35 | 28.35 | +0.15 (+0.53%) | 2,051 |
| 7 Mar 2005 | INR | 27 | 29 | 27 | 28.2 | 28.2 | -0.3 (-1.05%) | 4,025 |
| 4 Mar 2005 | INR | 27.6 | 29 | 27.6 | 28.5 | 28.5 | +0.15 (+0.53%) | 1,500 |
| 3 Mar 2005 | INR | 28.2 | 29.5 | 28.15 | 28.35 | 28.35 | +0.35 (+1.25%) | 2,948 |
| 2 Mar 2005 | INR | 27 | 28.5 | 27 | 28 | 28 | +1 (+3.70%) | 2,213 |
| 1 Mar 2005 | INR | 26.5 | 27.5 | 26.3 | 27 | 27 | -0.4 (-1.46%) | 2,202 |
| 28 Feb 2005 | INR | 28.1 | 28.1 | 27.1 | 27.4 | 27.4 | -1.6 (-5.52%) | 3,990 |
| 25 Feb 2005 | INR | 29.95 | 30.1 | 29 | 29 | 29 | +1.6 (+5.84%) | 10,907 |
| 24 Feb 2005 | INR | 29 | 30.45 | 27.3 | 27.4 | 27.4 | -0.95 (-3.35%) | 1,554 |
| 23 Feb 2005 | INR | 28.1 | 30 | 28.1 | 28.35 | 28.35 | +0.3 (+1.07%) | 2,050 |
| 22 Feb 2005 | INR | 28 | 29 | 27.75 | 28.05 | 28.05 | -0.45 (-1.58%) | 982 |
| 21 Feb 2005 | INR | 27.35 | 28.5 | 27.35 | 28.5 | 28.5 | +0.05 (+0.18%) | 700 |
| 18 Feb 2005 | INR | 29.95 | 29.95 | 28.1 | 28.45 | 28.45 | +0.45 (+1.61%) | 3,291 |
| 17 Feb 2005 | INR | 30 | 30 | 28 | 28 | 28 | -1.95 (-6.51%) | 3,252 |
