| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | INR | 31 | 31 | 29.5 | 29.95 | 29.95 | -1 (-3.23%) | 6,865 |
| 15 Feb 2005 | INR | 32.5 | 32.5 | 29.9 | 30.95 | 30.95 | 0.0 (0.0%) | 39,133 |
| 14 Feb 2005 | INR | 32.9 | 32.9 | 30 | 30.95 | 30.95 | +0.9 (+3.00%) | 64,268 |
| 11 Feb 2005 | INR | 27.9 | 30.5 | 27.05 | 30.05 | 30.05 | +2 (+7.13%) | 37,299 |
| 10 Feb 2005 | INR | 28.25 | 28.25 | 24.2 | 28.05 | 28.05 | +4.5 (+19.11%) | 18,700 |
| 9 Feb 2005 | INR | 23.7 | 23.7 | 23.5 | 23.55 | 23.55 | -0.8 (-3.29%) | 1,400 |
| 8 Feb 2005 | INR | 23.75 | 24.5 | 23.5 | 24.35 | 24.35 | +0.1 (+0.41%) | 3,600 |
| 7 Feb 2005 | INR | 24.7 | 24.7 | 23.5 | 24.25 | 24.25 | +0.25 (+1.04%) | 1,750 |
| 4 Feb 2005 | INR | 23.25 | 24.55 | 23.25 | 24 | 24 | 0.0 (0.0%) | 4,153 |
| 3 Feb 2005 | INR | 24.9 | 24.9 | 23.5 | 24 | 24 | +0.25 (+1.05%) | 4,483 |
| 2 Feb 2005 | INR | 23.8 | 23.8 | 22.5 | 23.75 | 23.75 | +0.75 (+3.26%) | 1,300 |
| 1 Feb 2005 | INR | 23 | 23.8 | 22.55 | 23 | 23 | -0.7 (-2.95%) | 1,700 |
| 31 Jan 2005 | INR | 25 | 25 | 23.3 | 23.7 | 23.7 | +1.9 (+8.72%) | 4,595 |
| 28 Jan 2005 | INR | 20.3 | 21.8 | 20.3 | 21.8 | 21.8 | +1.1 (+5.31%) | 1,200 |
| 27 Jan 2005 | INR | 20.4 | 21.25 | 20.4 | 20.7 | 20.7 | -0.3 (-1.43%) | 2,000 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | INR | 21 | 21 | 20.5 | 21 | 21 | -0.5 (-2.33%) | 600 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 20.1 | 21.5 | 20.1 | 21.5 | 21.5 | -0.2 (-0.92%) | 500 |
| 19 Jan 2005 | INR | 22 | 22 | 21.6 | 21.7 | 21.7 | +0.15 (+0.70%) | 1,200 |
| 18 Jan 2005 | INR | 0 | 0 | 0 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 17 Jan 2005 | INR | 0 | 0 | 0 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | INR | 22.7 | 22.85 | 21.55 | 21.55 | 21.55 | -0.95 (-4.22%) | 650 |
| 13 Jan 2005 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,050 |
| 12 Jan 2005 | INR | 22 | 22 | 22 | 22 | 22 | -0.15 (-0.68%) | 700 |
| 11 Jan 2005 | INR | 22.55 | 22.95 | 22.05 | 22.15 | 22.15 | -0.35 (-1.56%) | 1,550 |
| 10 Jan 2005 | INR | 21.9 | 22.5 | 21.9 | 22.5 | 22.5 | +0.6 (+2.74%) | 2,000 |
| 7 Jan 2005 | INR | 22.5 | 23.75 | 21.65 | 21.9 | 21.9 | -2.35 (-9.69%) | 3,150 |
| 6 Jan 2005 | INR | 24 | 25 | 22.25 | 24.25 | 24.25 | +2.25 (+10.23%) | 1,550 |
