HISAR METAL INDUSTRIES LTD.-$ Recent Share Price (BSE:HISARMET)

BSE:HISARMET - Hisar Metal Industries Ltd HISAR METAL INDUSTRIES LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2004	INR	0	0	0	16.55	16.55	0.0 (0.0%)	0
12 Oct 2004	INR	16.55	16.55	16.55	16.55	16.55	-1.45 (-8.06%)	100
11 Oct 2004	INR	17.55	18.4	17.55	18	18	+0.4 (+2.27%)	1,200
8 Oct 2004	INR	17.1	18	17.1	17.6	17.6	-0.55 (-3.03%)	1,600
7 Oct 2004	INR	18	18.15	18	18.15	18.15	+0.15 (+0.83%)	1,100
6 Oct 2004	INR	18	18	18	18	18	+0.9 (+5.26%)	100
5 Oct 2004	INR	17.1	17.1	17.1	17.1	17.1	-0.95 (-5.26%)	200
4 Oct 2004	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
1 Oct 2004	INR	18.05	18.05	18.05	18.05	18.05	-0.55 (-2.96%)	300
30 Sep 2004	INR	18	18.6	18	18.6	18.6	+0.4 (+2.20%)	600
29 Sep 2004	INR	18	18.35	18	18.2	18.2	-0.05 (-0.27%)	900
28 Sep 2004	INR	18.25	18.25	18.2	18.25	18.25	-0.2 (-1.08%)	201
27 Sep 2004	INR	0	0	0	18.45	18.45	0.0 (0.0%)	0
24 Sep 2004	INR	18.45	18.45	18.45	18.45	18.45	+1.7 (+10.15%)	2
23 Sep 2004	INR	17.2	17.2	16.75	16.75	16.75	-0.25 (-1.47%)	300
22 Sep 2004	INR	0	0	0	17	17	0.0 (0.0%)	0
21 Sep 2004	INR	17.05	17.05	17	17	17	-1 (-5.56%)	600
20 Sep 2004	INR	18	18	18	18	18	0.0 (0.0%)	200
17 Sep 2004	INR	17.95	18	17.95	18	18	+0.35 (+1.98%)	1,000
16 Sep 2004	INR	17.65	17.65	17.65	17.65	17.65	-0.85 (-4.59%)	100
15 Sep 2004	INR	18.5	18.5	17.55	18.5	18.5	+0.2 (+1.09%)	202
14 Sep 2004	INR	18.3	18.3	18.3	18.3	18.3	-0.1 (-0.54%)	100
13 Sep 2004	INR	18.4	18.4	18.4	18.4	18.4	+0.55 (+3.08%)	15
10 Sep 2004	INR	17.8	17.85	17.8	17.85	17.85	-0.15 (-0.83%)	1,000
9 Sep 2004	INR	17.65	18	17.65	18	18	0.0 (0.0%)	1,700
8 Sep 2004	INR	18	18.35	17.25	18	18	+0.1 (+0.56%)	672
7 Sep 2004	INR	17.5	17.9	17.5	17.9	17.9	+1.4 (+8.48%)	900
6 Sep 2004	INR	17.5	17.5	16.5	16.5	16.5	-1.3 (-7.30%)	900
3 Sep 2004	INR	18	18	17.8	17.8	17.8	-0.2 (-1.11%)	750
2 Sep 2004	INR	18	18	17.5	18	18	+0.35 (+1.98%)	1,100