Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | INR | 17.75 | 17.75 | 17.65 | 17.65 | 17.65 | -0.15 (-0.84%) | 300 |
31 Aug 2004 | INR | 17.15 | 17.8 | 17.1 | 17.8 | 17.8 | -0.45 (-2.47%) | 600 |
30 Aug 2004 | INR | 0 | 0 | 0 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 0 | 0 | 0 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 500 |
25 Aug 2004 | INR | 17.95 | 18 | 17.95 | 18 | 18 | +0.15 (+0.84%) | 200 |
24 Aug 2004 | INR | 0 | 0 | 0 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 16.65 | 17.85 | 16.65 | 17.85 | 17.85 | -0.15 (-0.83%) | 300 |
20 Aug 2004 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 18 | 18 | 18 | 18 | 18 | +0.45 (+2.56%) | 200 |
16 Aug 2004 | INR | 18 | 18 | 17.5 | 17.55 | 17.55 | -0.1 (-0.57%) | 2,200 |
13 Aug 2004 | INR | 17.95 | 17.95 | 17.55 | 17.65 | 17.65 | +0.6 (+3.52%) | 400 |
12 Aug 2004 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.45 (-2.57%) | 600 |
11 Aug 2004 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.2 (+1.16%) | 100 |
9 Aug 2004 | INR | 16.6 | 18 | 16.6 | 17.3 | 17.3 | -0.7 (-3.89%) | 1,700 |
6 Aug 2004 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 200 |
5 Aug 2004 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
4 Aug 2004 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1 (+5.71%) | 100 |
3 Aug 2004 | INR | 17.15 | 17.5 | 17.15 | 17.5 | 17.5 | -0.2 (-1.13%) | 300 |
2 Aug 2004 | INR | 0 | 0 | 0 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 17.5 | 17.75 | 17.5 | 17.7 | 17.7 | -0.25 (-1.39%) | 1,300 |
29 Jul 2004 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.05 (+0.28%) | 100 |
28 Jul 2004 | INR | 0 | 0 | 0 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.75 (+4.37%) | 200 |
26 Jul 2004 | INR | 18.5 | 18.5 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 141 |
23 Jul 2004 | INR | 17.5 | 17.5 | 17 | 17.05 | 17.05 | -0.45 (-2.57%) | 1,100 |
22 Jul 2004 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.95 (-5.15%) | 600 |