HISAR METAL INDUSTRIES LTD.-$ Recent Share Price (BSE:HISARMET)

BSE:HISARMET - Hisar Metal Industries Ltd HISAR METAL INDUSTRIES LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2004	INR	0	0	0	18.45	18.45	0.0 (0.0%)	0
20 Jul 2004	INR	0	0	0	18.45	18.45	0.0 (0.0%)	0
19 Jul 2004	INR	0	0	0	18.45	18.45	0.0 (0.0%)	0
16 Jul 2004	INR	17	18.45	17	18.45	18.45	+1.4 (+8.21%)	310
15 Jul 2004	INR	18.55	18.55	17.05	17.05	17.05	-0.6 (-3.40%)	2
14 Jul 2004	INR	20.7	20.7	17.65	17.65	17.65	-0.75 (-4.08%)	602
13 Jul 2004	INR	16.55	18.4	16.5	18.4	18.4	+0.2 (+1.10%)	10,386
12 Jul 2004	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
9 Jul 2004	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
8 Jul 2004	INR	18.2	18.2	18.2	18.2	18.2	-1.55 (-7.85%)	400
7 Jul 2004	INR	0	0	0	19.75	19.75	0.0 (0.0%)	0
6 Jul 2004	INR	17.6	19.75	17.5	19.75	19.75	+0.25 (+1.28%)	900
5 Jul 2004	INR	19.45	19.75	19.45	19.5	19.5	+1 (+5.41%)	1,700
2 Jul 2004	INR	19.35	19.35	18.5	18.5	18.5	0.0 (0.0%)	410
1 Jul 2004	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
30 Jun 2004	INR	18.45	18.5	18.3	18.5	18.5	+1.85 (+11.11%)	1,302
29 Jun 2004	INR	0	0	0	16.65	16.65	0.0 (0.0%)	0
28 Jun 2004	INR	16.65	16.65	16.65	16.65	16.65	-0.35 (-2.06%)	50
25 Jun 2004	INR	0	0	0	17	17	0.0 (0.0%)	0
24 Jun 2004	INR	17.1	17.1	17	17	17	0.0 (0.0%)	700
23 Jun 2004	INR	16.05	17	16.05	17	17	-1.05 (-5.82%)	800
22 Jun 2004	INR	18.85	18.85	18.05	18.05	18.05	-0.8 (-4.24%)	1,100
21 Jun 2004	INR	18.85	18.85	18.85	18.85	18.85	+0.6 (+3.29%)	300
18 Jun 2004	INR	18.25	18.25	18.25	18.25	18.25	+0.9 (+5.19%)	300
17 Jun 2004	INR	16.7	18	16.7	17.35	17.35	+1.35 (+8.44%)	12,559
16 Jun 2004	INR	0	0	0	16	16	0.0 (0.0%)	0
15 Jun 2004	INR	0	0	0	16	16	0.0 (0.0%)	0
14 Jun 2004	INR	16.25	16.25	16	16	16	-1 (-5.88%)	400
11 Jun 2004	INR	20.5	20.5	17	17	17	-0.1 (-0.58%)	3
10 Jun 2004	INR	17.2	17.2	17.1	17.1	17.1	-0.75 (-4.20%)	200