| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 118.15 | 118.65 | 116.8 | 116.85 | 116.85 | -1.35 (-1.14%) | 493 |
| 2 Feb 2022 | INR | 119.4 | 119.4 | 117.05 | 118.2 | 118.2 | +1.3 (+1.11%) | 552 |
| 1 Feb 2022 | INR | 115 | 118.25 | 115 | 116.9 | 116.9 | +0.1 (+0.09%) | 3,313 |
| 31 Jan 2022 | INR | 117.6 | 117.75 | 116.5 | 116.8 | 116.8 | +0.35 (+0.30%) | 467 |
| 28 Jan 2022 | INR | 116.15 | 118.1 | 116.05 | 116.45 | 116.45 | +1.5 (+1.30%) | 316 |
| 27 Jan 2022 | INR | 115.9 | 117.6 | 113.35 | 114.95 | 114.95 | -1.95 (-1.67%) | 9,245 |
| 25 Jan 2022 | INR | 114.2 | 117.35 | 114.2 | 116.9 | 116.9 | +2.25 (+1.96%) | 5,310 |
| 24 Jan 2022 | INR | 122.15 | 122.8 | 111.1 | 114.65 | 114.65 | -8.95 (-7.24%) | 1,059 |
| 21 Jan 2022 | INR | 124.05 | 125.9 | 123.35 | 123.6 | 123.6 | +0.55 (+0.45%) | 450 |
| 20 Jan 2022 | INR | 124.45 | 125.35 | 121.9 | 123.05 | 123.05 | -1.65 (-1.32%) | 1,014 |
| 19 Jan 2022 | INR | 124.1 | 125.65 | 122.95 | 124.7 | 124.7 | +2.25 (+1.84%) | 3,011 |
| 18 Jan 2022 | INR | 126.9 | 128.1 | 121.6 | 122.45 | 122.45 | -1.7 (-1.37%) | 8,260 |
| 17 Jan 2022 | INR | 127.7 | 129 | 116.2 | 124.15 | 124.15 | -1.65 (-1.31%) | 14,342 |
| 14 Jan 2022 | INR | 125.95 | 127.65 | 124.25 | 125.8 | 125.8 | -1.15 (-0.91%) | 264 |
| 13 Jan 2022 | INR | 127.5 | 130.5 | 123.9 | 126.95 | 126.95 | +3.1 (+2.50%) | 1,058 |
| 12 Jan 2022 | INR | 120.8 | 126.5 | 118.6 | 123.85 | 123.85 | -2.65 (-2.09%) | 1,758 |
| 11 Jan 2022 | INR | 126.05 | 127.7 | 124.25 | 126.5 | 126.5 | -0.4 (-0.32%) | 1,290 |
| 10 Jan 2022 | INR | 129.1 | 130 | 125 | 126.9 | 126.9 | -1.15 (-0.90%) | 6,709 |
| 7 Jan 2022 | INR | 127.8 | 131.25 | 125.85 | 128.05 | 128.05 | +0.25 (+0.20%) | 6,987 |
| 6 Jan 2022 | INR | 116.85 | 137.05 | 116.8 | 127.8 | 127.8 | +6.5 (+5.36%) | 22,298 |
| 5 Jan 2022 | INR | 113.55 | 122 | 113.55 | 121.3 | 121.3 | +0.9 (+0.75%) | 80 |
| 4 Jan 2022 | INR | 124.4 | 124.4 | 119.9 | 120.4 | 120.4 | -1.3 (-1.07%) | 1,163 |
| 3 Jan 2022 | INR | 120.1 | 122.3 | 120.1 | 121.7 | 121.7 | +2.15 (+1.80%) | 865 |
| 31 Dec 2021 | INR | 121.2 | 122.3 | 119.55 | 119.55 | 119.55 | -1.55 (-1.28%) | 256 |
| 30 Dec 2021 | INR | 119.05 | 121.5 | 119.05 | 121.1 | 121.1 | +0.85 (+0.71%) | 1,127 |
| 29 Dec 2021 | INR | 119.45 | 120.75 | 117.3 | 120.25 | 120.25 | +0.95 (+0.80%) | 1,299 |
| 28 Dec 2021 | INR | 118.2 | 121.2 | 117.2 | 119.3 | 119.3 | +2.35 (+2.01%) | 1,170 |
| 27 Dec 2021 | INR | 115.95 | 116.95 | 115.9 | 116.95 | 116.95 | -0.65 (-0.55%) | 10 |
| 24 Dec 2021 | INR | 117.55 | 118 | 109.1 | 117.6 | 117.6 | -0.4 (-0.34%) | 2,330 |
| 23 Dec 2021 | INR | 117.9 | 118 | 117.9 | 118 | 118 | 0.0 (0.0%) | 110 |
