| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 128.05 | 132.1 | 124.8 | 126.45 | 126.45 | -0.4 (-0.32%) | 6,527 |
| 27 Sep 2021 | INR | 126.75 | 129.1 | 125.25 | 126.85 | 126.85 | -2.25 (-1.74%) | 7,538 |
| 24 Sep 2021 | INR | 116.2 | 129.3 | 116.2 | 129.1 | 129.1 | +2.6 (+2.06%) | 7,014 |
| 23 Sep 2021 | INR | 128.85 | 128.85 | 126 | 126.5 | 126.5 | +0.25 (+0.20%) | 2,214 |
| 22 Sep 2021 | INR | 126.65 | 128.85 | 125 | 126.25 | 126.25 | -1.85 (-1.44%) | 2,959 |
| 21 Sep 2021 | INR | 125.9 | 130.3 | 124.45 | 128.1 | 128.1 | +0.3 (+0.23%) | 1,355 |
| 20 Sep 2021 | INR | 126.9 | 132.7 | 126.9 | 127.8 | 127.8 | -0.5 (-0.39%) | 5,371 |
| 17 Sep 2021 | INR | 131.4 | 132.4 | 127.25 | 128.3 | 128.3 | -1.9 (-1.46%) | 3,130 |
| 16 Sep 2021 | INR | 132.4 | 134.7 | 129.9 | 130.2 | 130.2 | -3.2 (-2.40%) | 1,660 |
| 15 Sep 2021 | INR | 132.8 | 135.25 | 129.1 | 133.4 | 133.4 | 0.0 (0.0%) | 11,101 |
| 14 Sep 2021 | INR | 131.35 | 138.15 | 131.35 | 133.4 | 133.4 | +4.2 (+3.25%) | 5,641 |
| 13 Sep 2021 | INR | 131.4 | 131.7 | 128.9 | 129.2 | 129.2 | -1.9 (-1.45%) | 398 |
| 9 Sep 2021 | INR | 132.1 | 133.5 | 131 | 131.1 | 131.1 | +0.6 (+0.46%) | 337 |
| 8 Sep 2021 | INR | 131.6 | 133.25 | 129.85 | 130.5 | 130.5 | +0.45 (+0.35%) | 4,670 |
| 7 Sep 2021 | INR | 132.95 | 132.95 | 130 | 130.05 | 130.05 | -3 (-2.25%) | 374 |
| 6 Sep 2021 | INR | 132.75 | 134.4 | 130.55 | 133.05 | 133.05 | +2.3 (+1.76%) | 5,050 |
| 3 Sep 2021 | INR | 120 | 134.35 | 120 | 130.75 | 130.75 | +0.5 (+0.38%) | 9,747 |
| 2 Sep 2021 | INR | 126 | 134.9 | 126 | 130.25 | 130.25 | +0.15 (+0.12%) | 1,960 |
| 1 Sep 2021 | INR | 130.8 | 131.95 | 127.9 | 130.1 | 130.1 | -1.2 (-0.91%) | 1,969 |
| 31 Aug 2021 | INR | 134.3 | 136.65 | 128.8 | 131.3 | 131.3 | -2.35 (-1.76%) | 1,212 |
| 30 Aug 2021 | INR | 140 | 140 | 131.95 | 133.65 | 133.65 | -1 (-0.74%) | 6,250 |
| 29 Aug 2021 | INR | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 122.85 | 144.65 | 121.4 | 134.65 | 134.65 | +12.6 (+10.32%) | 36,127 |
| 26 Aug 2021 | INR | 121.9 | 124 | 120.2 | 122.05 | 122.05 | +0.2 (+0.16%) | 12,102 |
| 25 Aug 2021 | INR | 123.7 | 124.65 | 119.85 | 121.85 | 121.85 | +1.75 (+1.46%) | 12,929 |
| 24 Aug 2021 | INR | 120.15 | 124.45 | 118.35 | 120.1 | 120.1 | +2.1 (+1.78%) | 11,348 |
| 23 Aug 2021 | INR | 124.65 | 126.5 | 117 | 118 | 118 | -7.95 (-6.31%) | 12,182 |
| 20 Aug 2021 | INR | 128.55 | 129.85 | 123.05 | 125.95 | 125.95 | -4.85 (-3.71%) | 3,605 |
| 18 Aug 2021 | INR | 131.25 | 132.1 | 128.35 | 130.8 | 130.8 | -2.5 (-1.88%) | 2,445 |
