| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 191.2 | 191.2 | 191.2 | 191.2 | 191.2 | -3.9 (-2.00%) | 116 |
| 30 Aug 2023 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | -3.95 (-1.98%) | 3,370 |
| 29 Aug 2023 | INR | 199.05 | 200 | 199.05 | 199.05 | 199.05 | -4.05 (-1.99%) | 2,583 |
| 28 Aug 2023 | INR | 199.9 | 204.25 | 188.15 | 203.1 | 203.1 | +8.4 (+4.31%) | 9,100 |
| 25 Aug 2023 | INR | 188 | 195.3 | 188 | 194.7 | 194.7 | +8.7 (+4.68%) | 7,235 |
| 24 Aug 2023 | INR | 175.1 | 186 | 175.1 | 186 | 186 | +8.85 (+5.00%) | 6,989 |
| 23 Aug 2023 | INR | 172.9 | 181.5 | 172.9 | 177.15 | 177.15 | +4.25 (+2.46%) | 12,094 |
| 22 Aug 2023 | INR | 170 | 173 | 170 | 172.9 | 172.9 | +2.9 (+1.71%) | 5,932 |
| 21 Aug 2023 | INR | 161.1 | 174.9 | 161.1 | 170 | 170 | +1.7 (+1.01%) | 11,369 |
| 18 Aug 2023 | INR | 171.5 | 172 | 166.25 | 168.3 | 168.3 | -6.7 (-3.83%) | 20,960 |
| 17 Aug 2023 | INR | 180 | 184 | 174.8 | 175 | 175 | -8.95 (-4.87%) | 11,861 |
| 16 Aug 2023 | INR | 179.7 | 191 | 179.7 | 183.95 | 183.95 | -5.2 (-2.75%) | 21,651 |
| 14 Aug 2023 | INR | 189.15 | 189.15 | 189.15 | 189.15 | 189.15 | -9.95 (-5.00%) | 4,449 |
| 11 Aug 2023 | INR | 204.1 | 220 | 199.1 | 199.1 | 199.1 | -10.45 (-4.99%) | 16,538 |
| 10 Aug 2023 | INR | 228 | 228 | 203 | 209.55 | 209.55 | -15.5 (-6.89%) | 27,426 |
| 9 Aug 2023 | INR | 224.95 | 251.5 | 222 | 225.05 | 225.05 | +12.25 (+5.76%) | 166,173 |
| 8 Aug 2023 | INR | 191.6 | 212.8 | 183.55 | 212.8 | 212.8 | +35.45 (+19.99%) | 150,540 |
| 7 Aug 2023 | INR | 147.9 | 177.35 | 144.95 | 177.35 | 177.35 | +29.55 (+19.99%) | 88,710 |
| 4 Aug 2023 | INR | 149.65 | 152.55 | 146.8 | 147.8 | 147.8 | -0.85 (-0.57%) | 3,851 |
| 3 Aug 2023 | INR | 150.8 | 151.65 | 147.5 | 148.65 | 148.65 | +0.9 (+0.61%) | 2,708 |
| 2 Aug 2023 | INR | 153.8 | 154.2 | 146.05 | 147.75 | 147.75 | -5.6 (-3.65%) | 5,183 |
| 1 Aug 2023 | INR | 154.8 | 156.55 | 152.9 | 153.35 | 153.35 | -0.7 (-0.45%) | 3,534 |
| 31 Jul 2023 | INR | 155.05 | 156.3 | 153.3 | 154.05 | 154.05 | +1.35 (+0.88%) | 8,940 |
| 28 Jul 2023 | INR | 154.1 | 156.15 | 151.15 | 152.7 | 152.7 | -2.15 (-1.39%) | 5,906 |
| 27 Jul 2023 | INR | 158.4 | 158.95 | 153.1 | 154.85 | 154.85 | -2.3 (-1.46%) | 5,471 |
| 26 Jul 2023 | INR | 153 | 162 | 153 | 157.15 | 157.15 | +1.1 (+0.70%) | 6,550 |
| 25 Jul 2023 | INR | 150 | 163 | 150 | 156.05 | 156.05 | +3.8 (+2.50%) | 17,268 |
| 24 Jul 2023 | INR | 151.2 | 154.9 | 151.2 | 152.25 | 152.25 | -1.6 (-1.04%) | 1,838 |
| 21 Jul 2023 | INR | 154.95 | 156.8 | 153.2 | 153.85 | 153.85 | +0.25 (+0.16%) | 25,484 |
| 20 Jul 2023 | INR | 157.5 | 157.5 | 153.35 | 153.6 | 153.6 | -3.15 (-2.01%) | 6,466 |
