Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.02 (-0.12%) | 0 |
10 Dec 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.01 (+0.06%) | 0 |
9 Dec 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.03 (-0.18%) | 0 |
8 Dec 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.07 (+0.42%) | 0 |
7 Dec 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.08 (-0.47%) | 0 |
4 Dec 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.06 (+0.36%) | 0 |
3 Dec 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.08 (+0.48%) | 0 |
2 Dec 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.05 (-0.30%) | 0 |
1 Dec 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.27 (+1.64%) | 0 |
30 Nov 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.19 (-1.14%) | 0 |
27 Nov 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.23 (+1.40%) | 0 |
25 Nov 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.03 (-0.18%) | 0 |
24 Nov 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.24 (+1.48%) | 0 |
23 Nov 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.05 (+0.31%) | 0 |
20 Nov 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.09 (+0.56%) | 0 |
19 Nov 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.01 (+0.06%) | 0 |
18 Nov 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.02 (-0.12%) | 0 |
17 Nov 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.02 (+0.12%) | 0 |
16 Nov 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.13 (+0.81%) | 0 |
13 Nov 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.15 (+0.95%) | 0 |
12 Nov 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.04 (-0.25%) | 0 |
11 Nov 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.19 (+1.21%) | 0 |
6 Nov 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.02 (+0.13%) | 0 |
5 Nov 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.32 (+2.09%) | 0 |
4 Nov 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.15 (+0.99%) | 0 |
3 Nov 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.24 (+1.61%) | 0 |
2 Nov 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.1 (+0.67%) | 0 |
30 Oct 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.02 (-0.13%) | 0 |