Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.03 (-0.20%) | 0 |
28 Oct 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.47 (-3.06%) | 0 |
27 Oct 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.03 (-0.19%) | 0 |
26 Oct 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.26 (-1.66%) | 0 |
23 Oct 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.08 (-0.51%) | 0 |
21 Oct 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.05 (+0.32%) | 0 |
20 Oct 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.06 (+0.38%) | 0 |
19 Oct 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.01 (+0.06%) | 0 |
16 Oct 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.07 (+0.45%) | 0 |
15 Oct 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26 (-1.64%) | 0 |
14 Oct 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.09 (+0.57%) | 0 |
13 Oct 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.17 (-1.07%) | 0 |
12 Oct 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.13 (+0.82%) | 0 |
9 Oct 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.12 (+0.77%) | 0 |
8 Oct 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.08 (+0.51%) | 0 |
7 Oct 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.11 (+0.71%) | 0 |
6 Oct 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.1 (-0.64%) | 0 |
5 Oct 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.23 (+1.50%) | 0 |
2 Oct 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.08 (-0.52%) | 0 |
1 Oct 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.07 (+0.46%) | 0 |
30 Sep 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.01 (+0.07%) | 0 |
29 Sep 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.08 (+0.52%) | 0 |
28 Sep 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.22 (+1.46%) | 0 |
25 Sep 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.1 (+0.67%) | 0 |
24 Sep 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.06 (-0.40%) | 0 |
23 Sep 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.12 (-0.79%) | 0 |
22 Sep 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.01 (-0.07%) | 0 |
21 Sep 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.38 (-2.45%) | 0 |
18 Sep 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.01 (+0.06%) | 0 |