Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.08 (+0.57%) | 0 |
22 Jun 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.08 (+0.58%) | 0 |
19 Jun 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.03 (+0.22%) | 0 |
18 Jun 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.06 (-0.43%) | 0 |
17 Jun 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.08 (+0.58%) | 0 |
16 Jun 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.2 (+1.46%) | 0 |
15 Jun 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.06 (+0.44%) | 0 |
12 Jun 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.09 (+0.67%) | 0 |
11 Jun 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.68 (-4.79%) | 0 |
10 Jun 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.02 (+0.14%) | 0 |
9 Jun 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.16 (-1.12%) | 0 |
8 Jun 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.12 (+0.84%) | 0 |
5 Jun 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.13 (+0.92%) | 0 |
4 Jun 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.01 (-0.07%) | 0 |
3 Jun 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.19 (+1.37%) | 0 |
2 Jun 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.15 (+1.09%) | 0 |
1 Jun 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.19 (+1.40%) | 0 |
29 May 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.05 (+0.37%) | 0 |
28 May 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.14 (+1.05%) | 0 |
27 May 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.38 (+2.93%) | 0 |
22 May 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.05 (-0.38%) | 0 |
21 May 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.01 (-0.08%) | 0 |
20 May 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.15 (+1.16%) | 0 |
19 May 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.01 (-0.08%) | 0 |
18 May 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.34 (+2.70%) | 0 |
15 May 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.21 (-1.64%) | 0 |
13 May 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.09 (-0.70%) | 0 |
12 May 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.07 (-0.54%) | 0 |