Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.07 (+0.54%) | 0 |
8 May 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.14 (+1.10%) | 0 |
7 May 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.16 (+1.27%) | 0 |
6 May 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.11 (-0.87%) | 0 |
5 May 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.13 (+1.04%) | 0 |
4 May 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.18 (-1.41%) | 0 |
1 May 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.14 (-1.09%) | 0 |
30 Apr 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.12 (-0.92%) | 0 |
29 Apr 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.25 (+1.96%) | 0 |
28 Apr 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.2 (+1.59%) | 0 |
27 Apr 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.21 (+1.70%) | 0 |
24 Apr 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.1 (+0.82%) | 0 |
23 Apr 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.15 (+1.24%) | 0 |
22 Apr 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.12 (+1.00%) | 0 |
21 Apr 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.23 (-1.89%) | 0 |
20 Apr 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.05 (+0.41%) | 0 |
17 Apr 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.19 (+1.59%) | 0 |
16 Apr 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.02 (+0.17%) | 0 |
15 Apr 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.34 (-2.77%) | 0 |
14 Apr 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.18 (+1.49%) | 0 |
13 Apr 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.07 (-0.58%) | 0 |
9 Apr 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.23 (+1.93%) | 0 |
8 Apr 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.18 (+1.53%) | 0 |
7 Apr 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.29 (+2.53%) | 0 |
6 Apr 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.43 (+3.90%) | 0 |
3 Apr 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.26 (-2.30%) | 0 |
2 Apr 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.09 (+0.80%) | 0 |
1 Apr 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.33 (-2.86%) | 0 |
31 Mar 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.06 (+0.52%) | 0 |
30 Mar 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.07 (+0.61%) | 0 |