Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 0 |
26 Mar 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.36 (+3.25%) | 0 |
25 Mar 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.39 (+3.64%) | 0 |
24 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.66 (+6.57%) | 0 |
23 Mar 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.21 (-2.05%) | 0 |
20 Mar 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.1 (+0.99%) | 0 |
19 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 0 |
18 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.56 (-5.21%) | 0 |
17 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.08 (+0.75%) | 0 |
16 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.86 (-7.46%) | 0 |
13 Mar 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.17 (+1.50%) | 0 |
12 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.32 (-10.41%) | 0 |
11 Mar 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.45 (-3.43%) | 0 |
10 Mar 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.1 (+0.77%) | 0 |
9 Mar 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.86 (-6.19%) | 0 |
6 Mar 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.18 (-1.28%) | 0 |
5 Mar 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.24 (-1.68%) | 0 |
4 Mar 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.13 (+0.92%) | 0 |
3 Mar 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.05 (+0.35%) | 0 |
2 Mar 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.22 (+1.58%) | 0 |
28 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.21 (-1.49%) | 0 |
27 Feb 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.41 (-2.82%) | 0 |
26 Feb 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.01 (-0.07%) | 0 |
25 Feb 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.19 (-1.29%) | 0 |
24 Feb 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.58 (-3.79%) | 0 |
21 Feb 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.04 (-0.26%) | 0 |
20 Feb 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.12 (-0.78%) | 0 |
19 Feb 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.06 (+0.39%) | 0 |
18 Feb 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.15 (-0.96%) | 0 |
14 Feb 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.01 (-0.06%) | 0 |