Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.09 (-0.63%) | 0 |
7 Oct 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |
4 Oct 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.17 (+1.20%) | 0 |
3 Oct 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.03 (-0.21%) | 0 |
2 Oct 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21 (-1.46%) | 0 |
1 Oct 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.02 (+0.14%) | 0 |
30 Sep 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.04 (-0.28%) | 0 |
27 Sep 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.01 (+0.07%) | 0 |
26 Sep 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.03 (+0.21%) | 0 |
25 Sep 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14 (-0.96%) | 0 |
24 Sep 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.08 (+0.55%) | 0 |
23 Sep 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.1 (-0.69%) | 0 |
20 Sep 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.01 (+0.07%) | 0 |
19 Sep 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.15 (+1.04%) | 0 |
18 Sep 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.02 (-0.14%) | 0 |
17 Sep 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.07 (+0.49%) | 0 |
16 Sep 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07 (-0.49%) | 0 |
13 Sep 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.11 (+0.77%) | 0 |
12 Sep 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.03 (+0.21%) | 0 |
11 Sep 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.01 (+0.07%) | 0 |
10 Sep 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.06 (-0.42%) | 0 |
9 Sep 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.02 (-0.14%) | 0 |
5 Sep 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.18 (+1.27%) | 0 |
4 Sep 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.13 (+0.93%) | 0 |
3 Sep 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.03 (-0.21%) | 0 |
2 Sep 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.04 (+0.29%) | 0 |
29 Aug 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.08 (+0.57%) | 0 |
28 Aug 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07 (-0.50%) | 0 |