Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.12 (+0.79%) | 0 |
1 Nov 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.31 (+2.09%) | 0 |
31 Oct 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.17 (+1.16%) | 0 |
30 Oct 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.16 (+1.11%) | 0 |
29 Oct 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.06 (-0.41%) | 0 |
26 Oct 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.22 (-1.49%) | 0 |
25 Oct 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.01 (+0.07%) | 0 |
24 Oct 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.26 (-1.73%) | 0 |
23 Oct 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.28 (-1.83%) | 0 |
22 Oct 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.05 (-0.33%) | 0 |
19 Oct 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.16 (-1.03%) | 0 |
17 Oct 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.15 (-0.96%) | 0 |
16 Oct 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.25 (+1.62%) | 0 |
15 Oct 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.02 (-0.13%) | 0 |
12 Oct 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.13 (+0.85%) | 0 |
11 Oct 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.22 (-1.42%) | 0 |
10 Oct 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 0 |
9 Oct 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.07 (-0.44%) | 0 |
8 Oct 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.22 (-1.37%) | 0 |
5 Oct 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.14 (-0.86%) | 0 |
4 Oct 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.1 (-0.61%) | 0 |
3 Oct 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06 (-0.37%) | 0 |
2 Oct 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.08 (-0.49%) | 0 |
1 Oct 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.02 (-0.12%) | 0 |
28 Sep 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06 (-0.36%) | 0 |
27 Sep 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.22 (-1.31%) | 0 |
26 Sep 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.03 (+0.18%) | 0 |
25 Sep 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.06 (+0.36%) | 0 |
24 Sep 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12 (-0.71%) | 0 |