Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.17 (-0.88%) | 0 |
24 Sep 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.19 (+0.99%) | 0 |
22 Sep 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.4 (-6.80%) | 0 |
21 Sep 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.05 (+0.24%) | 0 |
20 Sep 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.39 (-1.86%) | 0 |
17 Sep 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.03 (-0.14%) | 0 |
16 Sep 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.02 (-0.10%) | 0 |
15 Sep 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14 (-0.66%) | 0 |
14 Sep 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.02 (+0.09%) | 0 |
13 Sep 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.02 (-0.09%) | 0 |
9 Sep 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.04 (-0.19%) | 0 |
8 Sep 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.18 (-0.84%) | 0 |
7 Sep 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05 (-0.23%) | 0 |
3 Sep 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.01 (+0.05%) | 0 |
2 Sep 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.13 (+0.61%) | 0 |
1 Sep 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.14 (+0.66%) | 0 |