Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.28 (-1.66%) | 0 |
9 Aug 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.03 (-0.18%) | 0 |
8 Aug 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.03 (+0.18%) | 0 |
7 Aug 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.1 (+0.59%) | 0 |
6 Aug 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.03 (-0.18%) | 0 |
3 Aug 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.03 (+0.18%) | 0 |
2 Aug 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.26 (-1.52%) | 0 |
1 Aug 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.04 (+0.23%) | 0 |
31 Jul 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06 (-0.35%) | 0 |
27 Jul 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.03 (+0.18%) | 0 |
26 Jul 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.06 (+0.35%) | 0 |
25 Jul 2018 | USD | 17 | 17 | 17 | 17 | 17 | +0.15 (+0.89%) | 0 |
24 Jul 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.14 (+0.84%) | 0 |
23 Jul 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.19 (-1.12%) | 0 |
20 Jul 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.05 (+0.30%) | 0 |
19 Jul 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.07 (-0.41%) | 0 |
18 Jul 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.01 (-0.06%) | 0 |
17 Jul 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.03 (-0.18%) | 0 |
16 Jul 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.11 (+0.65%) | 0 |
12 Jul 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.08 (+0.48%) | 0 |
11 Jul 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.32 (-1.87%) | 0 |
10 Jul 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.06 (+0.35%) | 0 |
9 Jul 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.08 (+0.47%) | 0 |
6 Jul 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.16 (+0.95%) | 0 |
5 Jul 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.04 (-0.24%) | 0 |
4 Jul 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.05 (+0.30%) | 0 |
2 Jul 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.32 (-1.87%) | 0 |