Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.19 (+1.07%) | 0 |
22 Feb 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.05 (-0.28%) | 0 |
21 Feb 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.02 (+0.11%) | 0 |
20 Feb 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.13 (+0.73%) | 0 |
19 Feb 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.05 (+0.28%) | 0 |
15 Feb 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.1 (+0.57%) | 0 |
14 Feb 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.21 (+1.21%) | 0 |
13 Feb 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.02 (-0.12%) | 0 |
12 Feb 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.26 (+1.52%) | 0 |
9 Feb 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.05 (-0.29%) | 0 |
8 Feb 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29 (-1.66%) | 0 |
7 Feb 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.1 (-0.57%) | 0 |
6 Feb 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.2 (-1.13%) | 0 |
5 Feb 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.53 (-2.90%) | 0 |
2 Feb 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.43 (-2.30%) | 0 |
1 Feb 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.19 (+1.03%) | 0 |
31 Jan 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.13 (-0.70%) | 0 |
30 Jan 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.2 (-1.06%) | 0 |
29 Jan 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.08 (-0.42%) | 0 |
26 Jan 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.16 (+0.85%) | 0 |
25 Jan 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.04 (-0.21%) | 0 |
24 Jan 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.1 (+0.53%) | 0 |
23 Jan 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.01 (-0.05%) | 0 |
22 Jan 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.06 (+0.32%) | 0 |
19 Jan 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.14 (+0.76%) | 0 |
18 Jan 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.01 (-0.05%) | 0 |
17 Jan 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.1 (-0.54%) | 0 |
16 Jan 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.06 (+0.32%) | 0 |
15 Jan 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |