Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.02 (-0.09%) | 0 |
30 Aug 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.12 (+0.57%) | 0 |
27 Aug 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.11 (+0.53%) | 0 |
26 Aug 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.07 (-0.33%) | 0 |
25 Aug 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.06 (+0.29%) | 0 |
24 Aug 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.1 (+0.48%) | 0 |
23 Aug 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.19 (+0.92%) | 0 |
20 Aug 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.03 (+0.15%) | 0 |
19 Aug 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.33 (-1.58%) | 0 |
18 Aug 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.1 (+0.48%) | 0 |
17 Aug 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19 (-0.90%) | 0 |
16 Aug 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 0 |
13 Aug 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.17 (+0.81%) | 0 |
12 Aug 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.09 (+0.43%) | 0 |
11 Aug 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.16 (+0.77%) | 0 |
10 Aug 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.07 (+0.34%) | 0 |
9 Aug 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.04 (+0.19%) | 0 |
6 Aug 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.18 (-0.87%) | 0 |
5 Aug 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.05 (+0.24%) | 0 |
4 Aug 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.04 (-0.19%) | 0 |
3 Aug 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.01 (+0.05%) | 0 |
2 Aug 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.13 (+0.63%) | 0 |
30 Jul 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.14 (-0.68%) | 0 |
29 Jul 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.16 (+0.78%) | 0 |
28 Jul 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.04 (+0.19%) | 0 |
27 Jul 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.03 (-0.15%) | 0 |
26 Jul 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.14 (+0.69%) | 0 |
23 Jul 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.09 (+0.44%) | 0 |
22 Jul 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.09 (+0.44%) | 0 |
21 Jul 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.27 (+1.35%) | 0 |