Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.09 (+0.63%) | 0 |
9 Feb 2017 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07 (-0.49%) | 0 |
8 Feb 2017 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.08 (+0.56%) | 0 |
7 Feb 2017 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.01 (-0.07%) | 0 |
6 Feb 2017 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.08 (+0.56%) | 0 |
2 Feb 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.02 (-0.14%) | 0 |
1 Feb 2017 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.11 (+0.78%) | 0 |
31 Jan 2017 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.02 (+0.14%) | 0 |
30 Jan 2017 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.01 (-0.07%) | 0 |
26 Jan 2017 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.11 (-0.77%) | 0 |
25 Jan 2017 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.2 (+1.42%) | 0 |
24 Jan 2017 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.01 (+0.07%) | 0 |
23 Jan 2017 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.08 (+0.57%) | 0 |
20 Jan 2017 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.01 (+0.07%) | 0 |
19 Jan 2017 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.02 (+0.14%) | 0 |
18 Jan 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.06 (-0.43%) | 0 |
17 Jan 2017 | USD | 14 | 14 | 14 | 14 | 14 | -0.04 (-0.28%) | 0 |
16 Jan 2017 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.02 (+0.14%) | 0 |
12 Jan 2017 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.02 (-0.14%) | 0 |
11 Jan 2017 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.1 (+0.72%) | 0 |
10 Jan 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.04 (+0.29%) | 0 |
9 Jan 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.14 (-1.00%) | 0 |
5 Jan 2017 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.17 (+1.23%) | 0 |
4 Jan 2017 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.22 (+1.61%) | 0 |
3 Jan 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.02 (-0.15%) | 0 |
2 Jan 2017 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |