Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07 (-0.51%) | 0 |
14 Jul 2016 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.05 (+0.37%) | 0 |
13 Jul 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.08 (+0.59%) | 0 |
12 Jul 2016 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.17 (+1.27%) | 0 |
11 Jul 2016 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.13 (+0.98%) | 0 |
8 Jul 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.17 (+1.30%) | 0 |
7 Jul 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.05 (+0.38%) | 0 |
6 Jul 2016 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.12 (-0.91%) | 0 |
5 Jul 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.29 (-2.16%) | 0 |
4 Jul 2016 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.11 (+0.83%) | 0 |
30 Jun 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.01 (+0.08%) | 0 |
29 Jun 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.22 (+1.68%) | 0 |
28 Jun 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.28 (+2.18%) | 0 |
27 Jun 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.36 (-2.73%) | 0 |
24 Jun 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.91 (-6.46%) | 0 |
23 Jun 2016 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.14 (+1.00%) | 0 |
22 Jun 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 0 |
21 Jun 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.02 (-0.14%) | 0 |
20 Jun 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.33 (+2.42%) | 0 |
17 Jun 2016 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.27 (+2.02%) | 0 |
16 Jun 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.17 (-1.26%) | 0 |
15 Jun 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.11 (+0.82%) | 0 |
14 Jun 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.25 (-1.83%) | 0 |
13 Jun 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.26 (-1.87%) | 0 |
10 Jun 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.26 (-1.83%) | 0 |
9 Jun 2016 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07 (-0.49%) | 0 |
8 Jun 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.04 (+0.28%) | 0 |
7 Jun 2016 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.13 (+0.92%) | 0 |
6 Jun 2016 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.1 (+0.72%) | 0 |