Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.07 (+0.35%) | 0 |
19 Jul 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.47 (-2.31%) | 0 |
16 Jul 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.12 (-0.59%) | 0 |
15 Jul 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.18 (-0.87%) | 0 |
14 Jul 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.08 (+0.39%) | 0 |
13 Jul 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.03 (-0.15%) | 0 |
12 Jul 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.01 (-0.05%) | 0 |
9 Jul 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.28 (+1.38%) | 0 |
8 Jul 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.21 (-1.02%) | 0 |
7 Jul 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.01 (-0.05%) | 0 |
6 Jul 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.03 (-0.15%) | 0 |
2 Jul 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.18 (+0.88%) | 0 |
1 Jul 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.03 (+0.15%) | 0 |
30 Jun 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.11 (-0.54%) | 0 |
29 Jun 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.01 (+0.05%) | 0 |
28 Jun 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.04 (-0.19%) | 0 |
25 Jun 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.04 (+0.20%) | 0 |
24 Jun 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.07 (+0.34%) | 0 |
23 Jun 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.09 (-0.44%) | 0 |
22 Jun 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.07 (+0.34%) | 0 |
21 Jun 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.18 (+0.89%) | 0 |
18 Jun 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.29 (-1.41%) | 0 |
17 Jun 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.18 (-0.87%) | 0 |
16 Jun 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.2 (-0.96%) | 0 |
15 Jun 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.11 (-0.52%) | 0 |
14 Jun 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.02 (+0.10%) | 0 |
11 Jun 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.02 (-0.10%) | 0 |
10 Jun 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.03 (+0.14%) | 0 |
9 Jun 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.08 (-0.38%) | 0 |
8 Jun 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.03 (-0.14%) | 0 |