Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.22 (+1.62%) | 0 |
10 Mar 2016 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.06 (+0.44%) | 0 |
9 Mar 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07 (-0.51%) | 0 |
8 Mar 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.14 (-1.02%) | 0 |
7 Mar 2016 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.01 (-0.07%) | 0 |
4 Mar 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.13 (+0.95%) | 0 |
3 Mar 2016 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.1 (+0.74%) | 0 |
2 Mar 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.02 (+0.15%) | 0 |
1 Mar 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.24 (+1.81%) | 0 |
29 Feb 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.04 (+0.30%) | 0 |
26 Feb 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.01 (-0.08%) | 0 |
25 Feb 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.17 (+1.30%) | 0 |
24 Feb 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.09 (-0.68%) | 0 |
23 Feb 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.12 (-0.90%) | 0 |
22 Feb 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.08 (+0.61%) | 0 |
19 Feb 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.14 (-1.05%) | 0 |
18 Feb 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.17 (+1.29%) | 0 |
17 Feb 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.3 (+2.33%) | 0 |
16 Feb 2016 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.34 (+2.72%) | 0 |
15 Feb 2016 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.09 (-0.71%) | 0 |
11 Feb 2016 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16 (-1.25%) | 0 |
10 Feb 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.08 (+0.63%) | 0 |
9 Feb 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.14 (-1.09%) | 0 |
8 Feb 2016 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.24 (-1.84%) | 0 |
5 Feb 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.25 (-1.88%) | 0 |
4 Feb 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.03 (-0.22%) | 0 |
3 Feb 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.02 (+0.15%) | 0 |
2 Feb 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22 (-1.62%) | 0 |
1 Feb 2016 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.09 (+0.67%) | 0 |