Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.14 (+1.01%) | 0 |
24 Sep 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.12 (-0.86%) | 0 |
23 Sep 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.02 (-0.14%) | 0 |
22 Sep 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.24 (-1.68%) | 0 |
21 Sep 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.02 (-0.14%) | 0 |
18 Sep 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.23 (-1.58%) | 0 |
17 Sep 2015 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.17 (+1.18%) | 0 |
16 Sep 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.16 (+1.13%) | 0 |
15 Sep 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.01 (-0.07%) | 0 |
14 Sep 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.06 (-0.42%) | 0 |
11 Sep 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.07 (+0.49%) | 0 |
9 Sep 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.11 (+0.78%) | 0 |
8 Sep 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.24 (+1.73%) | 0 |
7 Sep 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.21 (-1.49%) | 0 |
3 Sep 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.14 (+1.01%) | 0 |
2 Sep 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.01 (-0.07%) | 0 |
1 Sep 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.37 (-2.59%) | 0 |
31 Aug 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.02 (-0.14%) | 0 |
28 Aug 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.05 (+0.35%) | 0 |
27 Aug 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.19 (+1.35%) | 0 |
26 Aug 2015 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.13 (+0.93%) | 0 |
25 Aug 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.06 (+0.43%) | 0 |
24 Aug 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.49 (-3.41%) | 0 |
21 Aug 2015 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.25 (-1.71%) | 0 |
20 Aug 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.29 (-1.95%) | 0 |
19 Aug 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.11 (-0.73%) | 0 |
18 Aug 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.02 (+0.13%) | 0 |
17 Aug 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |