Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.01 (+0.05%) | 0 |
4 Jun 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.21 (+1.00%) | 0 |
3 Jun 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14 (-0.67%) | 0 |
2 Jun 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.18 (+0.86%) | 0 |
28 May 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.06 (+0.29%) | 0 |
27 May 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.01 (+0.05%) | 0 |
26 May 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.03 (-0.14%) | 0 |
24 May 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.16 (+0.77%) | 0 |
21 May 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.04 (-0.19%) | 0 |
20 May 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.37 (+1.82%) | 0 |
19 May 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.17 (-0.83%) | 0 |
18 May 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.16 (+0.79%) | 0 |
17 May 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.02 (-0.10%) | 0 |
14 May 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.22 (+1.09%) | 0 |
13 May 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.02 (+0.10%) | 0 |
12 May 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.19 (-0.94%) | 0 |
11 May 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.26 (-1.26%) | 0 |
10 May 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.29 (+1.43%) | 0 |
6 May 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.11 (+0.55%) | 0 |
5 May 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.21 (+1.05%) | 0 |
4 May 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.29 (-1.43%) | 0 |
3 May 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.19 (+0.95%) | 0 |
30 Apr 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.16 (-0.79%) | 0 |
29 Apr 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.02 (-0.10%) | 0 |
28 Apr 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.03 (+0.15%) | 0 |
27 Apr 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05 (-0.25%) | 0 |
26 Apr 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.05 (+0.25%) | 0 |