Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.25 (-1.37%) | 0 |
26 Jan 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.03 (+0.17%) | 0 |
25 Jan 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.06 (-0.33%) | 0 |
22 Jan 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.09 (-0.49%) | 0 |
21 Jan 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.03 (+0.16%) | 0 |
20 Jan 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.18 (+0.99%) | 0 |
19 Jan 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.06 (+0.33%) | 0 |
15 Jan 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.22 (-1.20%) | 0 |
14 Jan 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.09 (+0.50%) | 0 |
13 Jan 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.02 (-0.11%) | 0 |
12 Jan 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.21 (+1.17%) | 0 |
11 Jan 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.16 (-0.88%) | 0 |
8 Jan 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.06 (+0.33%) | 0 |
7 Jan 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.09 (+0.50%) | 0 |
6 Jan 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.18 (+1.01%) | 0 |
5 Jan 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.12 (+0.68%) | 0 |
4 Jan 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.02 (+0.11%) | 0 |
31 Dec 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.04 (-0.23%) | 0 |
30 Dec 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.02 (-0.11%) | 0 |
29 Dec 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.18 (+1.03%) | 0 |
28 Dec 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.04 (+0.23%) | 0 |
24 Dec 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.1 (+0.57%) | 0 |
23 Dec 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.22 (+1.28%) | 0 |
22 Dec 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.08 (-0.46%) | 0 |
21 Dec 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17 (-0.97%) | 0 |
18 Dec 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.2 (+1.16%) | 0 |
16 Dec 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.03 (+0.17%) | 0 |
15 Dec 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.22 (+1.29%) | 0 |
14 Dec 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.18 (+1.07%) | 0 |