Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.53 (-13.70%) | 50 |
28 Jun 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.265 (-6.41%) | 100 |
26 Jun 2024 | USD | 4.135 | 4.135 | 4.135 | 4.135 | 4.135 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 4.135 | 4.135 | 4.135 | 4.135 | 4.135 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 4.135 | 4.135 | 4.135 | 4.135 | 4.135 | -0.375 (-8.31%) | 500 |
21 Jun 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 12 |
6 Jun 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.26 (-5.45%) | 1,000 |
3 Jun 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 1,004 |
30 May 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.07 (+1.49%) | 150 |
28 May 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.4 (+9.30%) | 1,722 |
24 May 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |