Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | -0.031 (-20.90%) | 3,000 |
4 Jan 2022 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.1475 | 0.1475 | 0.1474 | 0.1474 | 0.1474 | +0.04 (+37.63%) | 1,750 |
30 Dec 2021 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.1 | 0.1071 | 0.1 | 0.1071 | 0.1071 | 0.0 (0.0%) | 10 |
23 Dec 2021 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.1 | 0.1071 | 0.1 | 0.1071 | 0.1071 | -0.004 (-3.86%) | 8,000 |
17 Dec 2021 | USD | 0.1115 | 0.1115 | 0.1 | 0.1114 | 0.1114 | -0.024 (-17.48%) | 34,910 |
16 Dec 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.002 (-1.24%) | 5,000 |
15 Dec 2021 | USD | 0.14 | 0.14 | 0.1367 | 0.1367 | 0.1367 | -0.003 (-2.36%) | 6,000 |
14 Dec 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 11,500 |
13 Dec 2021 | USD | 0.1451 | 0.1451 | 0.13 | 0.13 | 0.13 | -0.015 (-10.41%) | 1,213 |
10 Dec 2021 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 500 |
9 Dec 2021 | USD | 0.1451 | 0.1451 | 0.145 | 0.1451 | 0.1451 | 0.0 (0.0%) | 15,000 |
8 Dec 2021 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | +0.005 (+3.64%) | 2,500 |
7 Dec 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 13,500 |
3 Dec 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 6,500 |
2 Dec 2021 | USD | 0.1525 | 0.1525 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,270 |
1 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.1525 | 0.1525 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 5,000 |
29 Nov 2021 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | -0 (-0.20%) | 500 |
26 Nov 2021 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |