Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.1787 | 0.1787 | 0.1528 | 0.1528 | 0.1528 | -0.028 (-15.67%) | 14,000 |
19 Nov 2021 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | -0.049 (-21.22%) | 2,610 |
16 Nov 2021 | USD | 0.1999 | 0.233 | 0.1999 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.1999 | 0.233 | 0.1999 | 0.23 | 0.23 | +0.04 (+20.93%) | 155,200 |
12 Nov 2021 | USD | 0.19 | 0.1902 | 0.19 | 0.1902 | 0.1902 | +0.035 (+22.24%) | 19,000 |
11 Nov 2021 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | +0.004 (+2.37%) | 500 |
8 Nov 2021 | USD | 0.1556 | 0.1556 | 0.152 | 0.152 | 0.152 | -0.004 (-2.31%) | 7,545 |
5 Nov 2021 | USD | 0.1555 | 0.1556 | 0.1555 | 0.1556 | 0.1556 | +0.012 (+8.28%) | 500 |
4 Nov 2021 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | +0.004 (+2.57%) | 1,000 |
2 Nov 2021 | USD | 0.1443 | 0.1443 | 0.1401 | 0.1401 | 0.1401 | -0.008 (-5.34%) | 55,000 |
1 Nov 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0 (-0.27%) | 6,000 |
28 Oct 2021 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.173 | 0.173 | 0.1484 | 0.1484 | 0.1484 | -0.025 (-14.22%) | 16,000 |
22 Oct 2021 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0 (+0.17%) | 1,000 |
21 Oct 2021 | USD | 0.2 | 0.2 | 0.1727 | 0.1727 | 0.1727 | +0.023 (+15.13%) | 27,000 |
20 Oct 2021 | USD | 0.1872 | 0.1872 | 0.14 | 0.15 | 0.15 | -0.022 (-12.69%) | 49,000 |
19 Oct 2021 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.18 | 0.18 | 0.1718 | 0.1718 | 0.1718 | -0.008 (-4.56%) | 20,917 |
15 Oct 2021 | USD | 0.1728 | 0.18 | 0.1718 | 0.18 | 0.18 | +0.008 (+4.90%) | 19,975 |
14 Oct 2021 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 0 |