Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | +0.002 (+0.94%) | 1,346 |
12 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 550 |
8 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.174 | 0.18 | 0.174 | 0.18 | 0.18 | -0.015 (-7.60%) | 12,000 |
1 Oct 2021 | USD | 0.1945 | 0.1948 | 0.18 | 0.1948 | 0.1948 | -0.004 (-1.91%) | 4,750 |
30 Sep 2021 | USD | 0.1936 | 0.1986 | 0.1936 | 0.1986 | 0.1986 | +0.019 (+10.33%) | 3,689 |
29 Sep 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 51,000 |
28 Sep 2021 | USD | 0.199 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 17,559 |
27 Sep 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.016 (+8.70%) | 1,000 |
24 Sep 2021 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.007 (+4.01%) | 150 |
23 Sep 2021 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | -0.013 (-6.89%) | 2,400 |
22 Sep 2021 | USD | 0.1716 | 0.19 | 0.1716 | 0.19 | 0.19 | +0.002 (+1.06%) | 6,500 |
21 Sep 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.187 | 0.188 | 0.187 | 0.188 | 0.188 | -0.012 (-6.00%) | 10,928 |
17 Sep 2021 | USD | 0.21 | 0.2169 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,839 |
16 Sep 2021 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 36,501 |
15 Sep 2021 | USD | 0.2001 | 0.2186 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 37,424 |
14 Sep 2021 | USD | 0.221 | 0.225 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 42,500 |
13 Sep 2021 | USD | 0.2123 | 0.23 | 0.2123 | 0.23 | 0.23 | +0.03 (+15%) | 50,100 |
10 Sep 2021 | USD | 0.2169 | 0.2169 | 0.2 | 0.2 | 0.2 | -0.014 (-6.50%) | 3,500 |
9 Sep 2021 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 1 |
2 Sep 2021 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | -0.011 (-5.02%) | 2,100 |
1 Sep 2021 | USD | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | -0.006 (-2.47%) | 9,926 |