Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | -0.008 (-3.39%) | 1,050 |
30 Aug 2021 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 10,000 |
27 Aug 2021 | USD | 0.2452 | 0.2452 | 0.2389 | 0.239 | 0.239 | -0.004 (-1.61%) | 17,000 |
26 Aug 2021 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 80,000 |
25 Aug 2021 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | +0.042 (+20.85%) | 5,000 |
24 Aug 2021 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.23 | 0.23 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 10,000 |
20 Aug 2021 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.23 | 0.23 | 0.201 | 0.201 | 0.201 | -0.031 (-13.51%) | 10,000 |
17 Aug 2021 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | -0.027 (-10.44%) | 500 |
16 Aug 2021 | USD | 0.2516 | 0.26 | 0.2516 | 0.2595 | 0.2595 | +0.029 (+12.83%) | 10,303 |
13 Aug 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 523 |
12 Aug 2021 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 17,500 |
11 Aug 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 16,000 |
9 Aug 2021 | USD | 0.2243 | 0.2243 | 0.212 | 0.22 | 0.22 | -0.02 (-8.22%) | 15,945 |
6 Aug 2021 | USD | 0.24 | 0.24 | 0.2397 | 0.2397 | 0.2397 | +0.009 (+3.77%) | 17,973 |
5 Aug 2021 | USD | 0.22 | 0.231 | 0.2 | 0.231 | 0.231 | +0.011 (+5.00%) | 188,300 |
4 Aug 2021 | USD | 0.2163 | 0.22 | 0.2163 | 0.22 | 0.22 | 0.0 (0.0%) | 400 |
3 Aug 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 2,000 |
2 Aug 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.018 (+9.95%) | 10,000 |
30 Jul 2021 | USD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.19 | 0.19 | 0.18 | 0.1819 | 0.1819 | -0.022 (-10.70%) | 0 |
27 Jul 2021 | USD | 0.2041 | 0.2041 | 0.2037 | 0.2037 | 0.2037 | -0.033 (-13.80%) | 4,500 |
26 Jul 2021 | USD | 0.2357 | 0.2363 | 0.2357 | 0.2363 | 0.2363 | +0.006 (+2.74%) | 5,250 |
23 Jul 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,410 |
22 Jul 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 0.23 | 0.2359 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 53,866 |