Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 0.2127 | 0.2331 | 0.2127 | 0.23 | 0.23 | -0.01 (-4.17%) | 39,120 |
19 Jul 2021 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 32,000 |
16 Jul 2021 | USD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 22,550 |
15 Jul 2021 | USD | 0.2519 | 0.2519 | 0.235 | 0.235 | 0.235 | -0.014 (-5.55%) | 11,250 |
14 Jul 2021 | USD | 0.26 | 0.26 | 0.2488 | 0.2488 | 0.2488 | -0.011 (-4.31%) | 3,346 |
13 Jul 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 100 |
8 Jul 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 6,700 |
6 Jul 2021 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 39,408 |
2 Jul 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.002 (+0.72%) | 5,000 |
1 Jul 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 3,600 |
29 Jun 2021 | USD | 0.3042 | 0.3042 | 0.278 | 0.278 | 0.278 | -0.011 (-3.74%) | 7,000 |
28 Jun 2021 | USD | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.2888 | -0.001 (-0.35%) | 200 |
25 Jun 2021 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | +0.001 (+0.49%) | 600 |
24 Jun 2021 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | +0.008 (+3%) | 510 |
21 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.2826 | 0.2826 | 0.28 | 0.28 | 0.28 | +0.012 (+4.40%) | 600 |
17 Jun 2021 | USD | 0.2772 | 0.2772 | 0.2682 | 0.2682 | 0.2682 | -0.022 (-7.52%) | 2,410 |
16 Jun 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.003 (+0.87%) | 5,000 |
14 Jun 2021 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.2866 | 0.2875 | 0.2866 | 0.2875 | 0.2875 | +0 (+0.07%) | 21,501 |
10 Jun 2021 | USD | 0.3 | 0.3 | 0.2873 | 0.2873 | 0.2873 | -0.013 (-4.23%) | 3,910 |
9 Jun 2021 | USD | 0.3046 | 0.3046 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 3,500 |
8 Jun 2021 | USD | 0.3 | 0.3154 | 0.29 | 0.29 | 0.29 | -0.011 (-3.65%) | 11,865 |