Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | +0.001 (+0.33%) | 5,000 |
3 Jun 2021 | USD | 0.3354 | 0.3354 | 0.3 | 0.3 | 0.3 | -0.01 (-3.10%) | 15,500 |
2 Jun 2021 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | +0 (+0.10%) | 500 |
1 Jun 2021 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | +0.039 (+14.56%) | 1,500 |
27 May 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 345 |
25 May 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 275 |
21 May 2021 | USD | 0.2917 | 0.2917 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 10,120 |
20 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.31 | 0.31 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 5,622 |
18 May 2021 | USD | 0.3171 | 0.3185 | 0.31 | 0.31 | 0.31 | +0.002 (+0.49%) | 14,150 |
17 May 2021 | USD | 1 | 1 | 0.301 | 0.3085 | 0.3085 | +0.007 (+2.49%) | 3,425 |
14 May 2021 | USD | 0.2853 | 0.301 | 0.28 | 0.301 | 0.301 | +0.011 (+3.69%) | 5,950 |
13 May 2021 | USD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | -0.008 (-2.68%) | 345 |
12 May 2021 | USD | 0.2993 | 0.2993 | 0.2983 | 0.2983 | 0.2983 | +0.002 (+0.67%) | 3,070 |
11 May 2021 | USD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | -0.003 (-0.94%) | 0 |
3 May 2021 | USD | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.0 (0.0%) | 16,800 |