Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | -0.017 (-14.02%) | 33,000 |
11 Feb 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.001 (+0.74%) | 200 |
10 Feb 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | +0.016 (+14.90%) | 25,000 |
9 Feb 2022 | USD | 0.1072 | 0.1072 | 0.1054 | 0.1054 | 0.1054 | -0.002 (-1.68%) | 2,000 |
8 Feb 2022 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | +0.022 (+26.12%) | 100 |
4 Feb 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | -0.024 (-22.23%) | 3,000 |
21 Jan 2022 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.11 | 0.11 | 0.1093 | 0.1093 | 0.1093 | -0.001 (-0.64%) | 4,000 |
19 Jan 2022 | USD | 0.1109 | 0.1109 | 0.11 | 0.11 | 0.11 | -0.005 (-4.18%) | 9,500 |
18 Jan 2022 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | -0.002 (-1.54%) | 450 |
11 Jan 2022 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |