| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.6348 | 0.6389 | 0.6267 | 0.6348 | 0.6348 | 0.0 (0.0%) | 10,643,974 |
| 12 Aug 2022 | USD | 0.6312 | 0.6567 | 0.6144 | 0.6348 | 0.6348 | +0.004 (+0.55%) | 23,160,401 |
| 11 Aug 2022 | USD | 0.6249 | 0.6361 | 0.6189 | 0.6313 | 0.6313 | +0.006 (+1.04%) | 22,676,038 |
| 10 Aug 2022 | USD | 0.6053 | 0.6257 | 0.586 | 0.6248 | 0.6248 | +0.019 (+3.17%) | 21,279,462 |
| 9 Aug 2022 | USD | 0.6091 | 0.6437 | 0.5848 | 0.6056 | 0.6056 | -0.003 (-0.46%) | 48,431,212 |
| 8 Aug 2022 | USD | 0.5996 | 0.6103 | 0.5886 | 0.6084 | 0.6084 | +0.009 (+1.45%) | 16,034,145 |
| 7 Aug 2022 | USD | 0.5845 | 0.6361 | 0.5831 | 0.5997 | 0.5997 | +0.015 (+2.65%) | 52,212,882 |
| 6 Aug 2022 | USD | 0.589 | 0.5898 | 0.5833 | 0.5842 | 0.5842 | -0.005 (-0.83%) | 7,802,421 |
| 5 Aug 2022 | USD | 0.5847 | 0.5909 | 0.5733 | 0.5891 | 0.5891 | +0.004 (+0.70%) | 14,732,733 |
| 4 Aug 2022 | USD | 0.597 | 0.6201 | 0.5754 | 0.585 | 0.585 | -0.012 (-1.96%) | 40,340,021 |
| 3 Aug 2022 | USD | 0.597 | 0.6255 | 0.5661 | 0.5967 | 0.5967 | +0 (+0.03%) | 77,700,117 |
| 2 Aug 2022 | USD | 0.772 | 0.7722 | 0.5965 | 0.5965 | 0.5965 | -0.174 (-22.54%) | 137,551,822 |
| 1 Aug 2022 | USD | 0.5282 | 0.9609 | 0.5282 | 0.7701 | 0.7701 | +0.242 (+45.80%) | 814,152,641 |
| 31 Jul 2022 | USD | 0.5287 | 0.54 | 0.525 | 0.5282 | 0.5282 | -0.001 (-0.13%) | 9,534,739 |
| 30 Jul 2022 | USD | 0.536 | 0.5396 | 0.5273 | 0.5289 | 0.5289 | -0.007 (-1.34%) | 8,606,869 |
| 29 Jul 2022 | USD | 0.5494 | 0.5527 | 0.5252 | 0.5361 | 0.5361 | -0.013 (-2.39%) | 28,096,186 |
| 28 Jul 2022 | USD | 0.5327 | 0.5518 | 0.5169 | 0.5492 | 0.5492 | +0.017 (+3.17%) | 41,800,541 |
| 27 Jul 2022 | USD | 0.5003 | 0.538 | 0.4915 | 0.5323 | 0.5323 | +0.032 (+6.42%) | 70,392,014 |
| 26 Jul 2022 | USD | 0.5191 | 0.5891 | 0.4882 | 0.5002 | 0.5002 | -0.017 (-3.34%) | 124,807,395 |
| 25 Jul 2022 | USD | 0.4594 | 0.5684 | 0.4319 | 0.5175 | 0.5175 | +0.058 (+12.62%) | 209,635,152 |
| 24 Jul 2022 | USD | 0.4553 | 0.4725 | 0.4553 | 0.4595 | 0.4595 | +0.004 (+0.88%) | 7,730,287 |
| 23 Jul 2022 | USD | 0.4582 | 0.4656 | 0.4449 | 0.4555 | 0.4555 | -0.003 (-0.61%) | 5,014,183 |
| 22 Jul 2022 | USD | 0.4697 | 0.4725 | 0.4564 | 0.4583 | 0.4583 | -0.011 (-2.39%) | 9,344,245 |
| 21 Jul 2022 | USD | 0.4554 | 0.5001 | 0.4554 | 0.4695 | 0.4695 | +0.014 (+3.10%) | 38,905,568 |
| 20 Jul 2022 | USD | 0.4805 | 0.4857 | 0.453 | 0.4554 | 0.4554 | -0.025 (-5.12%) | 10,885,208 |
| 19 Jul 2022 | USD | 0.4707 | 0.4825 | 0.4578 | 0.48 | 0.48 | +0.01 (+2.08%) | 13,304,036 |
| 18 Jul 2022 | USD | 0.4402 | 0.4717 | 0.4386 | 0.4702 | 0.4702 | +0.03 (+6.74%) | 13,749,112 |
| 17 Jul 2022 | USD | 0.4521 | 0.4551 | 0.44 | 0.4405 | 0.4405 | -0.011 (-2.52%) | 7,059,748 |
| 16 Jul 2022 | USD | 0.4323 | 0.4598 | 0.4323 | 0.4519 | 0.4519 | +0.019 (+4.49%) | 26,759,100 |
| 15 Jul 2022 | USD | 0.4216 | 0.4349 | 0.4147 | 0.4325 | 0.4325 | +0.011 (+2.61%) | 5,022,521 |
