| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 0.1395 | 0.143 | 0.1344 | 0.14 | 0.14 | +0.001 (+0.50%) | 962,903 |
| 7 Oct 2020 | USD | 0.1348 | 0.1404 | 0.1322 | 0.1393 | 0.1393 | +0.004 (+3.34%) | 1,262,432 |
| 6 Oct 2020 | USD | 0.1567 | 0.1577 | 0.1342 | 0.1348 | 0.1348 | -0.022 (-14.03%) | 1,859,456 |
| 5 Oct 2020 | USD | 0.1504 | 0.1665 | 0.1497 | 0.1568 | 0.1568 | +0.006 (+4.32%) | 3,201,562 |
| 4 Oct 2020 | USD | 0.1511 | 0.1534 | 0.1488 | 0.1503 | 0.1503 | -0.001 (-0.60%) | 1,949,625 |
| 3 Oct 2020 | USD | 0.1511 | 0.1625 | 0.1488 | 0.1512 | 0.1512 | -0 (-0.07%) | 2,531,695 |
| 2 Oct 2020 | USD | 0.1499 | 0.1514 | 0.1445 | 0.1513 | 0.1513 | +0.001 (+0.93%) | 1,810,681 |
| 1 Oct 2020 | USD | 0.153 | 0.1562 | 0.1495 | 0.1499 | 0.1499 | -0.003 (-2.03%) | 1,998,994 |
| 30 Sep 2020 | USD | 0.1557 | 0.1557 | 0.1506 | 0.153 | 0.153 | -0.003 (-1.73%) | 2,016,074 |
| 29 Sep 2020 | USD | 0.1553 | 0.1577 | 0.1516 | 0.1557 | 0.1557 | -0 (-0.06%) | 2,376,140 |
| 28 Sep 2020 | USD | 0.1558 | 0.1654 | 0.1558 | 0.1558 | 0.1558 | +0.001 (+0.39%) | 2,519,787 |
| 27 Sep 2020 | USD | 0.1582 | 0.1583 | 0.1506 | 0.1552 | 0.1552 | -0.002 (-1.46%) | 2,260,542 |
| 26 Sep 2020 | USD | 0.1556 | 0.1591 | 0.155 | 0.1575 | 0.1575 | +0.002 (+1.03%) | 1,167,260 |
| 25 Sep 2020 | USD | 0.1523 | 0.1566 | 0.1492 | 0.1559 | 0.1559 | +0.004 (+2.43%) | 1,918,723 |
| 24 Sep 2020 | USD | 0.1449 | 0.1523 | 0.142 | 0.1522 | 0.1522 | +0.007 (+5.04%) | 1,677,576 |
| 23 Sep 2020 | USD | 0.1627 | 0.1636 | 0.1407 | 0.1449 | 0.1449 | -0.017 (-10.50%) | 2,345,209 |
| 22 Sep 2020 | USD | 0.1685 | 0.1744 | 0.1585 | 0.1619 | 0.1619 | -0.004 (-2.70%) | 4,019,568 |
| 21 Sep 2020 | USD | 0.1776 | 0.1852 | 0.1561 | 0.1664 | 0.1664 | -0.009 (-5.24%) | 4,821,745 |
| 20 Sep 2020 | USD | 0.173 | 0.1756 | 0.1668 | 0.1756 | 0.1756 | +0.003 (+1.44%) | 2,964,249 |
| 19 Sep 2020 | USD | 0.1716 | 0.1745 | 0.1708 | 0.1731 | 0.1731 | +0.002 (+1.23%) | 3,002,128 |
| 18 Sep 2020 | USD | 0.1689 | 0.1804 | 0.168 | 0.171 | 0.171 | +0.002 (+1.42%) | 4,016,616 |
| 17 Sep 2020 | USD | 0.1704 | 0.1739 | 0.1651 | 0.1686 | 0.1686 | -0.002 (-0.88%) | 3,230,059 |
| 16 Sep 2020 | USD | 0.1716 | 0.1716 | 0.163 | 0.1701 | 0.1701 | -0.002 (-0.99%) | 3,384,785 |
| 15 Sep 2020 | USD | 0.1805 | 0.1838 | 0.1716 | 0.1718 | 0.1718 | -0.009 (-4.87%) | 3,408,098 |
| 14 Sep 2020 | USD | 0.1797 | 0.1846 | 0.1776 | 0.1806 | 0.1806 | +0.001 (+0.44%) | 3,416,428 |
| 13 Sep 2020 | USD | 0.1913 | 0.1914 | 0.1768 | 0.1798 | 0.1798 | -0.012 (-6.21%) | 3,506,677 |
| 12 Sep 2020 | USD | 0.1926 | 0.1941 | 0.1883 | 0.1917 | 0.1917 | -0.001 (-0.57%) | 3,449,349 |
| 11 Sep 2020 | USD | 0.1854 | 0.2001 | 0.179 | 0.1928 | 0.1928 | +0.007 (+4.05%) | 5,008,288 |
| 10 Sep 2020 | USD | 0.1807 | 0.1879 | 0.1788 | 0.1853 | 0.1853 | +0.004 (+2.43%) | 3,739,408 |
| 9 Sep 2020 | USD | 0.1737 | 0.1824 | 0.1703 | 0.1809 | 0.1809 | +0.008 (+4.45%) | 3,560,634 |
