Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 0.2508 | 0.2516 | 0.2463 | 0.2486 | 0.2486 | -0.002 (-0.84%) | 3,939,025 |
9 Jun 2020 | USD | 0.2513 | 0.2541 | 0.2499 | 0.2507 | 0.2507 | -0.001 (-0.36%) | 5,346,807 |
8 Jun 2020 | USD | 0.2515 | 0.2535 | 0.2501 | 0.2516 | 0.2516 | +0 (+0.04%) | 5,847,392 |
7 Jun 2020 | USD | 0.2534 | 0.2598 | 0.2483 | 0.2515 | 0.2515 | -0.002 (-0.91%) | 6,855,367 |
6 Jun 2020 | USD | 0.2603 | 0.2603 | 0.2509 | 0.2538 | 0.2538 | -0.006 (-2.50%) | 6,796,215 |
5 Jun 2020 | USD | 0.2642 | 0.2688 | 0.2588 | 0.2603 | 0.2603 | -0.006 (-2.25%) | 9,527,749 |
4 Jun 2020 | USD | 0.2468 | 0.2663 | 0.2448 | 0.2663 | 0.2663 | +0.019 (+7.73%) | 9,621,263 |
3 Jun 2020 | USD | 0.2429 | 0.2522 | 0.2396 | 0.2472 | 0.2472 | +0.005 (+1.94%) | 7,706,813 |
2 Jun 2020 | USD | 0.2581 | 0.2612 | 0.2386 | 0.2425 | 0.2425 | -0.016 (-6.33%) | 9,222,902 |
1 Jun 2020 | USD | 0.2348 | 0.2697 | 0.2348 | 0.2589 | 0.2589 | +0.025 (+10.74%) | 10,454,115 |
31 May 2020 | USD | 0.2572 | 0.2596 | 0.2338 | 0.2338 | 0.2338 | -0.023 (-8.96%) | 5,511,241 |
30 May 2020 | USD | 0.2688 | 0.2688 | 0.2564 | 0.2568 | 0.2568 | -0.012 (-4.43%) | 6,019,162 |
29 May 2020 | USD | 0.2715 | 0.2724 | 0.2668 | 0.2687 | 0.2687 | -0.002 (-0.74%) | 4,748,031 |
28 May 2020 | USD | 0.2758 | 0.2764 | 0.2701 | 0.2707 | 0.2707 | -0.005 (-1.74%) | 5,457,959 |
27 May 2020 | USD | 0.2719 | 0.2844 | 0.2713 | 0.2755 | 0.2755 | +0.004 (+1.55%) | 6,622,463 |
26 May 2020 | USD | 0.276 | 0.2797 | 0.2684 | 0.2713 | 0.2713 | -0.005 (-1.85%) | 8,161,382 |
25 May 2020 | USD | 0.2667 | 0.2915 | 0.2647 | 0.2764 | 0.2764 | +0.01 (+3.64%) | 9,657,378 |
24 May 2020 | USD | 0.2933 | 0.2969 | 0.2666 | 0.2667 | 0.2667 | -0.027 (-9.13%) | 5,637,083 |
23 May 2020 | USD | 0.2974 | 0.2996 | 0.2912 | 0.2935 | 0.2935 | -0.004 (-1.34%) | 5,440,930 |
22 May 2020 | USD | 0.2946 | 0.3037 | 0.2887 | 0.2975 | 0.2975 | +0.003 (+1.02%) | 6,953,322 |
21 May 2020 | USD | 0.3188 | 0.3215 | 0.2876 | 0.2945 | 0.2945 | -0.023 (-7.30%) | 7,824,815 |
20 May 2020 | USD | 0.3171 | 0.3368 | 0.3153 | 0.3177 | 0.3177 | +0.001 (+0.25%) | 12,254,590 |
19 May 2020 | USD | 0.323 | 0.3397 | 0.3147 | 0.3169 | 0.3169 | -0.006 (-1.95%) | 14,626,157 |
18 May 2020 | USD | 0.3555 | 0.3555 | 0.3216 | 0.3232 | 0.3232 | -0.022 (-6.32%) | 10,573,735 |
17 May 2020 | USD | 0.3068 | 0.345 | 0.3043 | 0.345 | 0.345 | +0.039 (+12.60%) | 9,466,739 |
16 May 2020 | USD | 0.3112 | 0.3163 | 0.3056 | 0.3064 | 0.3064 | -0.004 (-1.45%) | 5,124,801 |
15 May 2020 | USD | 0.3293 | 0.3327 | 0.3103 | 0.3109 | 0.3109 | -0.019 (-5.64%) | 6,081,575 |
14 May 2020 | USD | 0.3232 | 0.3396 | 0.3154 | 0.3295 | 0.3295 | +0.006 (+1.89%) | 8,375,813 |
13 May 2020 | USD | 0.323 | 0.3289 | 0.3206 | 0.3234 | 0.3234 | +0 (+0.12%) | 6,687,326 |
12 May 2020 | USD | 0.3224 | 0.3384 | 0.3222 | 0.323 | 0.323 | +0 (+0.12%) | 7,218,933 |