Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.3091 | 0.3563 | 0.3091 | 0.3226 | 0.3226 | +0.015 (+4.71%) | 14,907,286 |
10 May 2020 | USD | 0.3511 | 0.3515 | 0.2959 | 0.3081 | 0.3081 | -0.044 (-12.42%) | 10,368,327 |
9 May 2020 | USD | 0.3631 | 0.3735 | 0.3502 | 0.3518 | 0.3518 | -0.012 (-3.25%) | 8,494,397 |
8 May 2020 | USD | 0.3602 | 0.3867 | 0.3576 | 0.3636 | 0.3636 | -0.001 (-0.14%) | 12,118,693 |
7 May 2020 | USD | 0.3731 | 0.3832 | 0.3507 | 0.3641 | 0.3641 | -0.002 (-0.49%) | 16,097,388 |
6 May 2020 | USD | 0.3992 | 0.4087 | 0.3634 | 0.3659 | 0.3659 | -0.033 (-8.36%) | 16,916,358 |
5 May 2020 | USD | 0.4252 | 0.4339 | 0.3931 | 0.3993 | 0.3993 | -0.026 (-6.16%) | 26,555,788 |
4 May 2020 | USD | 0.4086 | 0.4739 | 0.3673 | 0.4255 | 0.4255 | +0.016 (+3.83%) | 66,989,852 |
3 May 2020 | USD | 0.3404 | 0.4402 | 0.3077 | 0.4098 | 0.4098 | +0.069 (+20.11%) | 45,503,033 |
2 May 2020 | USD | 0.3728 | 0.3917 | 0.3383 | 0.3412 | 0.3412 | -0.032 (-8.57%) | 14,554,979 |
1 May 2020 | USD | 0.4182 | 0.421 | 0.3683 | 0.3732 | 0.3732 | -0.045 (-10.82%) | 17,503,710 |
30 Apr 2020 | USD | 0.4482 | 0.4876 | 0.4185 | 0.4185 | 0.4185 | -0.032 (-7.19%) | 27,957,380 |
29 Apr 2020 | USD | 0.4549 | 0.4954 | 0.4003 | 0.4509 | 0.4509 | -0.001 (-0.11%) | 54,560,482 |
28 Apr 2020 | USD | 0.5081 | 0.5163 | 0.4366 | 0.4514 | 0.4514 | 0.0 (0.0%) | 46,545,595 |