| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.4213 | 0.4225 | 0.403 | 0.4215 | 0.4215 | +0 (+0.05%) | 4,185,626 |
| 13 Jul 2022 | USD | 0.4158 | 0.4214 | 0.3901 | 0.4213 | 0.4213 | +0.005 (+1.27%) | 6,233,032 |
| 12 Jul 2022 | USD | 0.4365 | 0.4529 | 0.4154 | 0.416 | 0.416 | -0.02 (-4.67%) | 10,973,936 |
| 11 Jul 2022 | USD | 0.4676 | 0.488 | 0.4363 | 0.4364 | 0.4364 | -0.032 (-6.81%) | 16,074,552 |
| 10 Jul 2022 | USD | 0.4865 | 0.5025 | 0.4632 | 0.4683 | 0.4683 | -0.018 (-3.76%) | 15,782,534 |
| 9 Jul 2022 | USD | 0.4884 | 0.4893 | 0.477 | 0.4866 | 0.4866 | -0.002 (-0.35%) | 11,167,534 |
| 8 Jul 2022 | USD | 0.4645 | 0.4972 | 0.4624 | 0.4883 | 0.4883 | +0.024 (+5.15%) | 32,103,651 |
| 7 Jul 2022 | USD | 0.4543 | 0.467 | 0.4481 | 0.4644 | 0.4644 | +0.01 (+2.18%) | 5,452,334 |
| 6 Jul 2022 | USD | 0.4418 | 0.4562 | 0.4342 | 0.4545 | 0.4545 | +0.013 (+2.92%) | 5,078,361 |
| 5 Jul 2022 | USD | 0.4514 | 0.453 | 0.4319 | 0.4416 | 0.4416 | -0.01 (-2.15%) | 5,842,916 |
| 4 Jul 2022 | USD | 0.4444 | 0.4513 | 0.4293 | 0.4513 | 0.4513 | +0.007 (+1.60%) | 6,538,668 |
| 3 Jul 2022 | USD | 0.4581 | 0.4581 | 0.4339 | 0.4442 | 0.4442 | -0.014 (-3.08%) | 6,176,507 |
| 2 Jul 2022 | USD | 0.4752 | 0.4759 | 0.4467 | 0.4583 | 0.4583 | -0.017 (-3.52%) | 8,652,590 |
| 1 Jul 2022 | USD | 0.519 | 0.5212 | 0.4671 | 0.475 | 0.475 | -0.043 (-8.23%) | 37,987,652 |
| 30 Jun 2022 | USD | 0.6368 | 0.6564 | 0.5041 | 0.5176 | 0.5176 | -0.121 (-18.91%) | 102,142,962 |
| 29 Jun 2022 | USD | 0.6272 | 0.7057 | 0.5671 | 0.6383 | 0.6383 | +0.005 (+0.76%) | 297,316,355 |
| 28 Jun 2022 | USD | 0.444 | 0.6474 | 0.4223 | 0.6335 | 0.6335 | +0.19 (+42.84%) | 477,229,975 |
| 27 Jun 2022 | USD | 0.4003 | 0.5455 | 0.3976 | 0.4435 | 0.4435 | +0.043 (+10.82%) | 104,906,554 |
| 26 Jun 2022 | USD | 0.4128 | 0.415 | 0.4002 | 0.4002 | 0.4002 | -0.013 (-3.03%) | 2,499,389 |
| 25 Jun 2022 | USD | 0.4146 | 0.4146 | 0.3976 | 0.4127 | 0.4127 | -0.116 (-21.96%) | 3,388,241 |
| 10 Jun 2022 | USD | 0.5432 | 0.5491 | 0.5267 | 0.5288 | 0.5288 | -0.015 (-2.72%) | 1,446,819 |
| 9 Jun 2022 | USD | 0.5619 | 0.5619 | 0.5384 | 0.5436 | 0.5436 | -0.02 (-3.48%) | 1,624,136 |
| 8 Jun 2022 | USD | 0.5987 | 0.5987 | 0.5588 | 0.5632 | 0.5632 | -0.034 (-5.65%) | 2,054,608 |
| 7 Jun 2022 | USD | 0.5691 | 0.6205 | 0.5639 | 0.5969 | 0.5969 | +0.027 (+4.68%) | 10,414,847 |
| 6 Jun 2022 | USD | 0.552 | 0.5814 | 0.5481 | 0.5702 | 0.5702 | +0.018 (+3.26%) | 2,810,702 |
| 5 Jun 2022 | USD | 0.5361 | 0.5733 | 0.5228 | 0.5522 | 0.5522 | +0.017 (+3.14%) | 5,565,170 |
| 4 Jun 2022 | USD | 0.5399 | 0.5451 | 0.5254 | 0.5354 | 0.5354 | -0.005 (-0.96%) | 1,877,509 |
| 3 Jun 2022 | USD | 0.5782 | 0.5782 | 0.5294 | 0.5406 | 0.5406 | -0.03 (-5.22%) | 3,392,798 |
| 2 Jun 2022 | USD | 0.5221 | 0.6066 | 0.501 | 0.5704 | 0.5704 | +0.046 (+8.77%) | 7,284,267 |
| 1 Jun 2022 | USD | 0.5571 | 0.579 | 0.5117 | 0.5244 | 0.5244 | -0.033 (-5.92%) | 3,760,644 |
