| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.5202 | 0.5914 | 0.5197 | 0.5574 | 0.5574 | +0.039 (+7.54%) | 8,252,421 |
| 30 May 2022 | USD | 0.4724 | 0.5183 | 0.4673 | 0.5183 | 0.5183 | +0.047 (+10.04%) | 1,658,690 |
| 29 May 2022 | USD | 0.4769 | 0.4769 | 0.4504 | 0.471 | 0.471 | -0.005 (-1.09%) | 1,614,701 |
| 28 May 2022 | USD | 0.4473 | 0.5073 | 0.4473 | 0.4762 | 0.4762 | +0.028 (+6.18%) | 5,116,205 |
| 27 May 2022 | USD | 0.4641 | 0.4673 | 0.4444 | 0.4485 | 0.4485 | -0.019 (-3.98%) | 1,386,776 |
| 26 May 2022 | USD | 0.4904 | 0.4965 | 0.4438 | 0.4671 | 0.4671 | -0.023 (-4.69%) | 1,636,119 |
| 25 May 2022 | USD | 0.495 | 0.4959 | 0.4735 | 0.4901 | 0.4901 | -0.006 (-1.17%) | 1,726,360 |
| 24 May 2022 | USD | 0.4898 | 0.501 | 0.4578 | 0.4959 | 0.4959 | +0.005 (+1.10%) | 1,897,056 |
| 23 May 2022 | USD | 0.5207 | 0.5399 | 0.4832 | 0.4905 | 0.4905 | -0.029 (-5.64%) | 2,578,647 |
| 22 May 2022 | USD | 0.4875 | 0.5546 | 0.4861 | 0.5198 | 0.5198 | +0.033 (+6.78%) | 6,757,973 |
| 21 May 2022 | USD | 0.4765 | 0.4877 | 0.4665 | 0.4868 | 0.4868 | +0.009 (+1.97%) | 1,286,311 |
| 20 May 2022 | USD | 0.4928 | 0.4984 | 0.4587 | 0.4774 | 0.4774 | -0.017 (-3.38%) | 2,232,985 |
| 19 May 2022 | USD | 0.4728 | 0.4947 | 0.4479 | 0.4941 | 0.4941 | +0.019 (+4.00%) | 3,042,948 |
| 18 May 2022 | USD | 0.541 | 0.5695 | 0.4751 | 0.4751 | 0.4751 | -0.068 (-12.50%) | 2,900,507 |
| 17 May 2022 | USD | 0.4896 | 0.5513 | 0.4896 | 0.543 | 0.543 | +0.053 (+10.93%) | 4,936,385 |
| 16 May 2022 | USD | 0.5339 | 0.5339 | 0.4786 | 0.4895 | 0.4895 | -0.045 (-8.45%) | 1,383,874 |
| 15 May 2022 | USD | 0.5075 | 0.5347 | 0.4816 | 0.5347 | 0.5347 | +0.027 (+5.28%) | 1,644,343 |
| 14 May 2022 | USD | 0.4563 | 0.518 | 0.4487 | 0.5079 | 0.5079 | +0.051 (+11.16%) | 3,033,167 |
| 13 May 2022 | USD | 0.4039 | 0.4954 | 0.3952 | 0.4569 | 0.4569 | +0.053 (+13.18%) | 3,223,089 |
| 12 May 2022 | USD | 0.4776 | 0.4946 | 0.3591 | 0.4037 | 0.4037 | -0.075 (-15.63%) | 4,487,035 |
| 11 May 2022 | USD | 0.5962 | 0.6186 | 0.4445 | 0.4785 | 0.4785 | -0.117 (-19.58%) | 5,383,113 |
| 10 May 2022 | USD | 0.5824 | 0.64 | 0.5742 | 0.595 | 0.595 | +0.007 (+1.28%) | 5,149,324 |
| 9 May 2022 | USD | 0.7095 | 0.7152 | 0.5865 | 0.5875 | 0.5875 | -0.118 (-16.78%) | 2,805,899 |
| 8 May 2022 | USD | 0.7429 | 0.7429 | 0.6956 | 0.706 | 0.706 | -0.037 (-5.04%) | 2,236,215 |
| 7 May 2022 | USD | 0.7702 | 0.7702 | 0.7386 | 0.7435 | 0.7435 | -0.025 (-3.25%) | 1,395,130 |
| 6 May 2022 | USD | 0.7676 | 0.7822 | 0.7418 | 0.7685 | 0.7685 | +0.001 (+0.09%) | 2,390,253 |
| 5 May 2022 | USD | 0.8302 | 0.8669 | 0.7536 | 0.7678 | 0.7678 | -0.062 (-7.49%) | 3,137,169 |
| 4 May 2022 | USD | 0.7744 | 0.8318 | 0.7658 | 0.83 | 0.83 | +0.056 (+7.28%) | 1,981,117 |
| 3 May 2022 | USD | 0.8021 | 0.8021 | 0.7734 | 0.7737 | 0.7737 | -0.026 (-3.29%) | 1,567,724 |
| 2 May 2022 | USD | 0.7988 | 0.816 | 0.7793 | 0.8 | 0.8 | +0.002 (+0.25%) | 2,165,667 |
