| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.7858 | 0.8151 | 0.7527 | 0.798 | 0.798 | +0.015 (+1.89%) | 2,937,351 |
| 30 Apr 2022 | USD | 0.8423 | 0.8736 | 0.7798 | 0.7832 | 0.7832 | -0.059 (-7.03%) | 2,668,015 |
| 29 Apr 2022 | USD | 0.9069 | 0.9069 | 0.8424 | 0.8424 | 0.8424 | -0.062 (-6.87%) | 1,790,945 |
| 28 Apr 2022 | USD | 0.8817 | 0.911 | 0.8731 | 0.9045 | 0.9045 | +0.026 (+2.96%) | 3,827,812 |
| 27 Apr 2022 | USD | 0.8429 | 0.8951 | 0.8341 | 0.8785 | 0.8785 | +0.035 (+4.14%) | 4,000,839 |
| 26 Apr 2022 | USD | 0.9035 | 0.9055 | 0.8417 | 0.8436 | 0.8436 | -0.06 (-6.69%) | 2,603,533 |
| 25 Apr 2022 | USD | 0.925 | 0.925 | 0.8403 | 0.9041 | 0.9041 | -0.017 (-1.79%) | 3,492,825 |
| 24 Apr 2022 | USD | 0.9665 | 0.9665 | 0.9108 | 0.9206 | 0.9206 | -0.04 (-4.15%) | 3,433,280 |
| 23 Apr 2022 | USD | 0.9271 | 0.9605 | 0.9116 | 0.9605 | 0.9605 | +0.034 (+3.64%) | 2,481,508 |
| 22 Apr 2022 | USD | 0.9456 | 0.9528 | 0.9065 | 0.9268 | 0.9268 | -0.02 (-2.08%) | 4,018,018 |
| 21 Apr 2022 | USD | 0.9146 | 0.9947 | 0.9134 | 0.9465 | 0.9465 | +0.031 (+3.40%) | 8,576,298 |
| 20 Apr 2022 | USD | 0.9289 | 0.9298 | 0.9021 | 0.9154 | 0.9154 | -0.014 (-1.46%) | 1,736,801 |
| 19 Apr 2022 | USD | 0.8936 | 0.9293 | 0.8919 | 0.929 | 0.929 | +0.033 (+3.63%) | 2,814,714 |
| 18 Apr 2022 | USD | 0.8914 | 0.9004 | 0.837 | 0.8965 | 0.8965 | +0.003 (+0.35%) | 2,567,876 |
| 17 Apr 2022 | USD | 0.9226 | 0.9226 | 0.8923 | 0.8934 | 0.8934 | -0.029 (-3.11%) | 1,451,558 |
| 16 Apr 2022 | USD | 0.9215 | 0.9404 | 0.9146 | 0.9221 | 0.9221 | -0.001 (-0.05%) | 1,392,515 |
| 15 Apr 2022 | USD | 0.9175 | 0.93 | 0.9017 | 0.9226 | 0.9226 | +0.004 (+0.39%) | 1,551,243 |
| 14 Apr 2022 | USD | 0.9421 | 0.9491 | 0.9014 | 0.919 | 0.919 | -0.022 (-2.30%) | 2,960,178 |
| 13 Apr 2022 | USD | 0.9116 | 0.9465 | 0.8809 | 0.9406 | 0.9406 | +0.029 (+3.24%) | 5,547,427 |
| 12 Apr 2022 | USD | 0.8489 | 0.9153 | 0.8328 | 0.9111 | 0.9111 | +0.062 (+7.31%) | 4,782,039 |
| 11 Apr 2022 | USD | 0.9247 | 0.9396 | 0.8371 | 0.849 | 0.849 | -0.081 (-8.72%) | 3,852,333 |
| 10 Apr 2022 | USD | 0.9494 | 0.964 | 0.9248 | 0.9301 | 0.9301 | -0.021 (-2.22%) | 1,651,158 |
| 9 Apr 2022 | USD | 0.9296 | 0.9648 | 0.9267 | 0.9512 | 0.9512 | +0.022 (+2.39%) | 2,079,051 |
| 8 Apr 2022 | USD | 0.9784 | 0.9837 | 0.9287 | 0.929 | 0.929 | -0.05 (-5.14%) | 2,470,727 |
| 7 Apr 2022 | USD | 0.9449 | 0.9907 | 0.9199 | 0.9793 | 0.9793 | +0.034 (+3.62%) | 3,592,545 |
| 6 Apr 2022 | USD | 1.0709 | 1.0955 | 0.9451 | 0.9451 | 0.9451 | -0.123 (-11.51%) | 4,655,930 |
| 5 Apr 2022 | USD | 1.1137 | 1.1199 | 1.068 | 1.068 | 1.068 | -0.047 (-4.22%) | 2,624,578 |
| 4 Apr 2022 | USD | 1.2015 | 1.2015 | 1.0739 | 1.115 | 1.115 | -0.084 (-6.98%) | 4,462,429 |
| 3 Apr 2022 | USD | 1.2477 | 1.249 | 1.1744 | 1.1987 | 1.1987 | -0.039 (-3.14%) | 3,327,792 |
| 2 Apr 2022 | USD | 1.2222 | 1.2473 | 1.1995 | 1.2375 | 1.2375 | +0.016 (+1.33%) | 5,219,833 |
