| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 1.2126 | 1.2275 | 1.1482 | 1.2212 | 1.2212 | +0.017 (+1.41%) | 4,056,117 |
| 31 Mar 2022 | USD | 1.1819 | 1.2305 | 1.1475 | 1.2042 | 1.2042 | +0.023 (+1.94%) | 6,327,272 |
| 30 Mar 2022 | USD | 1.1754 | 1.1815 | 1.1197 | 1.1813 | 1.1813 | +0.006 (+0.54%) | 3,434,523 |
| 29 Mar 2022 | USD | 1.1593 | 1.2187 | 1.1254 | 1.175 | 1.175 | +0.018 (+1.54%) | 5,942,123 |
| 28 Mar 2022 | USD | 1.1439 | 1.1693 | 1.1277 | 1.1572 | 1.1572 | +0.02 (+1.72%) | 4,552,514 |
| 27 Mar 2022 | USD | 1.0522 | 1.1482 | 1.0303 | 1.1376 | 1.1376 | +0.085 (+8.08%) | 7,236,406 |
| 26 Mar 2022 | USD | 1.0015 | 1.0526 | 0.9889 | 1.0526 | 1.0526 | +0.048 (+4.80%) | 2,680,290 |
| 25 Mar 2022 | USD | 1.0238 | 1.0277 | 0.9887 | 1.0044 | 1.0044 | -0.013 (-1.32%) | 3,526,044 |
| 24 Mar 2022 | USD | 0.9422 | 1.0208 | 0.9409 | 1.0178 | 1.0178 | +0.075 (+8.00%) | 7,333,906 |
| 23 Mar 2022 | USD | 0.9241 | 0.9424 | 0.9092 | 0.9424 | 0.9424 | +0.019 (+2.02%) | 2,396,336 |
| 22 Mar 2022 | USD | 0.9162 | 0.9362 | 0.915 | 0.9237 | 0.9237 | +0.008 (+0.85%) | 3,030,529 |
| 21 Mar 2022 | USD | 0.9091 | 0.9501 | 0.8907 | 0.9159 | 0.9159 | +0.006 (+0.66%) | 4,794,668 |
| 20 Mar 2022 | USD | 0.9321 | 0.9321 | 0.903 | 0.9099 | 0.9099 | -0.022 (-2.38%) | 2,112,082 |
| 19 Mar 2022 | USD | 0.9207 | 0.9493 | 0.9052 | 0.9321 | 0.9321 | +0.011 (+1.15%) | 3,728,962 |
| 18 Mar 2022 | USD | 0.9188 | 0.9253 | 0.8755 | 0.9215 | 0.9215 | +0.004 (+0.39%) | 2,914,407 |
| 17 Mar 2022 | USD | 0.8758 | 0.9423 | 0.8758 | 0.9179 | 0.9179 | +0.043 (+4.87%) | 4,529,943 |
| 16 Mar 2022 | USD | 0.8375 | 0.8769 | 0.8292 | 0.8753 | 0.8753 | +0.038 (+4.55%) | 5,036,215 |
| 15 Mar 2022 | USD | 0.8464 | 0.8485 | 0.8049 | 0.8372 | 0.8372 | -0.009 (-1.11%) | 2,026,834 |
| 14 Mar 2022 | USD | 0.8319 | 0.8491 | 0.8129 | 0.8466 | 0.8466 | +0.018 (+2.12%) | 3,098,387 |
| 13 Mar 2022 | USD | 0.869 | 0.8852 | 0.8284 | 0.829 | 0.829 | -0.043 (-4.95%) | 2,728,762 |
| 12 Mar 2022 | USD | 0.8704 | 0.8774 | 0.864 | 0.8722 | 0.8722 | -0 (-0.03%) | 1,966,729 |
| 11 Mar 2022 | USD | 0.9308 | 0.9485 | 0.8642 | 0.8725 | 0.8725 | -0.06 (-6.48%) | 3,785,869 |
| 10 Mar 2022 | USD | 0.9162 | 1.0239 | 0.9115 | 0.933 | 0.933 | +0.019 (+2.05%) | 14,757,696 |
| 9 Mar 2022 | USD | 0.862 | 0.9149 | 0.8542 | 0.9143 | 0.9143 | +0.057 (+6.61%) | 2,860,613 |
| 8 Mar 2022 | USD | 0.8436 | 0.8709 | 0.8357 | 0.8576 | 0.8576 | +0.014 (+1.68%) | 3,626,684 |
| 7 Mar 2022 | USD | 0.8706 | 0.8772 | 0.8232 | 0.8434 | 0.8434 | -0.026 (-3.04%) | 3,344,434 |
| 6 Mar 2022 | USD | 0.9175 | 0.9175 | 0.8673 | 0.8698 | 0.8698 | -0.046 (-4.98%) | 2,392,736 |
| 5 Mar 2022 | USD | 0.9056 | 0.9217 | 0.8869 | 0.9154 | 0.9154 | +0.015 (+1.69%) | 2,455,617 |
| 4 Mar 2022 | USD | 0.9783 | 0.9791 | 0.8909 | 0.9002 | 0.9002 | -0.073 (-7.55%) | 3,564,005 |
| 3 Mar 2022 | USD | 0.999 | 1.0261 | 0.9611 | 0.9737 | 0.9737 | -0.024 (-2.39%) | 3,131,158 |
