| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 2.9574 | 2.9963 | 1.306 | 2.0506 | 2.0506 | -0.907 (-30.67%) | 159 |
| 20 Nov 2020 | USD | 2.6448 | 2.9594 | 2.1405 | 2.9578 | 2.9578 | +0.313 (+11.83%) | 382 |
| 19 Nov 2020 | USD | 2.4043 | 2.83 | 1.7709 | 2.6448 | 2.6448 | +0.241 (+10.02%) | 1,108 |
| 18 Nov 2020 | USD | 2.8233 | 3.0902 | 2.3434 | 2.404 | 2.404 | -0.419 (-14.85%) | 483 |
| 17 Nov 2020 | USD | 2.2179 | 2.9102 | 2.1939 | 2.8231 | 2.8231 | -0.002 (-0.05%) | 91 |
| 16 Nov 2020 | USD | 2.6963 | 2.8418 | 2.6837 | 2.8246 | 2.8246 | +0.128 (+4.76%) | 79 |
| 15 Nov 2020 | USD | 2.6922 | 2.725 | 2.1097 | 2.6963 | 2.6963 | +0.004 (+0.16%) | 374 |
| 14 Nov 2020 | USD | 1.8318 | 2.7197 | 1.8055 | 2.6921 | 2.6921 | +0.86 (+46.96%) | 525 |
| 13 Nov 2020 | USD | 2.7507 | 2.7642 | 0.8194 | 1.8318 | 1.8318 | -0.92 (-33.43%) | 54 |
| 12 Nov 2020 | USD | 2.8421 | 2.8421 | 2.3762 | 2.7516 | 2.7516 | -0.089 (-3.13%) | 769 |
| 11 Nov 2020 | USD | 3.0504 | 3.0893 | 2.4716 | 2.8404 | 2.8404 | -0.21 (-6.89%) | 544 |
| 10 Nov 2020 | USD | 2.7293 | 3.2296 | 2.708 | 3.0506 | 3.0506 | +0.321 (+11.77%) | 185 |
| 9 Nov 2020 | USD | 3.5603 | 3.597 | 2.6962 | 2.7294 | 2.7294 | -0.831 (-23.33%) | 209 |
| 8 Nov 2020 | USD | 4.3018 | 4.3791 | 2.7043 | 3.5601 | 3.5601 | -0.742 (-17.24%) | 265 |
| 7 Nov 2020 | USD | 3.4275 | 4.5224 | 3.422 | 4.3017 | 4.3017 | +0.874 (+25.51%) | 103 |
| 6 Nov 2020 | USD | 4.1606 | 5.3794 | 3.4235 | 3.4275 | 3.4275 | -0.733 (-17.62%) | 723 |
| 5 Nov 2020 | USD | 3.8423 | 4.715 | 3.8338 | 4.1607 | 4.1607 | +0.32 (+8.33%) | 49 |
| 4 Nov 2020 | USD | 3.7741 | 3.8655 | 3.6745 | 3.8407 | 3.8407 | +0.076 (+2.02%) | 27 |
| 3 Nov 2020 | USD | 3.889 | 4.6086 | 3.5605 | 3.7647 | 3.7647 | -0.124 (-3.19%) | 180 |
| 2 Nov 2020 | USD | 4.099 | 4.1204 | 3.787 | 3.8888 | 3.8888 | -0.203 (-4.96%) | 48 |
| 1 Nov 2020 | USD | 4.5477 | 4.6959 | 3.822 | 4.0917 | 4.0917 | -0.455 (-10.01%) | 964 |
| 31 Oct 2020 | USD | 3.0491 | 4.7424 | 3.0448 | 4.5469 | 4.5469 | +1.493 (+48.88%) | 53 |
| 30 Oct 2020 | USD | 4.5616 | 4.5823 | 3.0505 | 3.054 | 3.054 | 0.0 (0.0%) | 242 |
