Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0117 | 0.0122 | 0.0115 | 0.0122 | 0.0122 | +0.001 (+4.27%) | 0 |
14 May 2022 | USD | 0.0114 | 0.0118 | 0.0112 | 0.0117 | 0.0117 | +0 (+2.63%) | 0 |
13 May 2022 | USD | 0.0113 | 0.0121 | 0.0112 | 0.0114 | 0.0114 | +0 (+0.88%) | 0 |
12 May 2022 | USD | 0.0113 | 0.0117 | 0.0103 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0121 | 0.0125 | 0.011 | 0.0113 | 0.0113 | -0.001 (-6.61%) | 0 |
10 May 2022 | USD | 0.0118 | 0.0127 | 0.0117 | 0.0121 | 0.0121 | +0 (+2.54%) | 0 |
9 May 2022 | USD | 0.0133 | 0.0133 | 0.0118 | 0.0118 | 0.0118 | -0.002 (-11.28%) | 0 |
8 May 2022 | USD | 0.0138 | 0.0138 | 0.0132 | 0.0133 | 0.0133 | -0.001 (-3.62%) | 0 |
7 May 2022 | USD | 0.0141 | 0.0141 | 0.0136 | 0.0138 | 0.0138 | -0 (-2.13%) | 0 |
6 May 2022 | USD | 0.0143 | 0.0143 | 0.0138 | 0.0141 | 0.0141 | -0 (-1.40%) | 0 |
5 May 2022 | USD | 0.0155 | 0.0155 | 0.014 | 0.0143 | 0.0143 | -0.001 (-7.74%) | 0 |
4 May 2022 | USD | 0.0347 | 0.0349 | 0.0148 | 0.0155 | 0.0155 | -0.019 (-55.33%) | 0 |
3 May 2022 | USD | 0.0354 | 0.0355 | 0.0346 | 0.0347 | 0.0347 | -0.001 (-1.98%) | 0 |
2 May 2022 | USD | 0.0354 | 0.0359 | 0.0351 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
1 May 2022 | USD | 0.0347 | 0.0355 | 0.0346 | 0.0354 | 0.0354 | +0.001 (+2.02%) | 0 |
30 Apr 2022 | USD | 0.0355 | 0.0357 | 0.0347 | 0.0347 | 0.0347 | -0.001 (-2.25%) | 0 |
29 Apr 2022 | USD | 0.0366 | 0.0367 | 0.0352 | 0.0355 | 0.0355 | -0.001 (-3.01%) | 0 |
28 Apr 2022 | USD | 0.0149 | 0.0369 | 0.0148 | 0.0366 | 0.0366 | +0.022 (+145.64%) | 0 |
27 Apr 2022 | USD | 0.0156 | 0.0161 | 0.0147 | 0.0149 | 0.0149 | -0.001 (-4.49%) | 0 |
26 Apr 2022 | USD | 0.0166 | 0.0167 | 0.0155 | 0.0156 | 0.0156 | -0.001 (-6.02%) | 0 |
25 Apr 2022 | USD | 0.0162 | 0.0166 | 0.0157 | 0.0166 | 0.0166 | +0 (+2.47%) | 0 |
24 Apr 2022 | USD | 0.0162 | 0.0163 | 0.0161 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.0163 | 0.0164 | 0.0161 | 0.0162 | 0.0162 | -0 (-0.61%) | 0 |
22 Apr 2022 | USD | 0.0178 | 0.0183 | 0.0151 | 0.0163 | 0.0163 | -0.002 (-8.43%) | 0 |
21 Apr 2022 | USD | 0.0182 | 0.0189 | 0.0176 | 0.0178 | 0.0178 | -0 (-2.20%) | 0 |
20 Apr 2022 | USD | 0.0457 | 0.0463 | 0.0182 | 0.0182 | 0.0182 | -0.028 (-60.18%) | 0 |
19 Apr 2022 | USD | 0.0449 | 0.0458 | 0.0447 | 0.0457 | 0.0457 | +0.001 (+1.78%) | 0 |
18 Apr 2022 | USD | 0.0437 | 0.0451 | 0.0426 | 0.0449 | 0.0449 | +0.001 (+2.75%) | 0 |
17 Apr 2022 | USD | 0.0445 | 0.0446 | 0.0436 | 0.0437 | 0.0437 | -0.001 (-1.80%) | 0 |
16 Apr 2022 | USD | 0.0446 | 0.0447 | 0.0441 | 0.0445 | 0.0445 | -0 (-0.22%) | 0 |