Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12 (-1.40%) | 0 |
19 May 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 0 |
18 May 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.16 (+1.87%) | 0 |
15 May 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.05 (+0.59%) | 0 |
14 May 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.08 (-0.93%) | 0 |
13 May 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.05 (-0.58%) | 0 |
12 May 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.15 (-1.71%) | 0 |
11 May 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.13 (+1.50%) | 0 |
7 May 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.16 (+1.89%) | 0 |
6 May 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.08 (-0.93%) | 0 |
5 May 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.05 (+0.59%) | 0 |
4 May 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.04 (-0.47%) | 0 |
1 May 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 0 |
30 Apr 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.01 (+0.11%) | 0 |
29 Apr 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.2 (+2.34%) | 0 |
28 Apr 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.15 (+1.79%) | 0 |
27 Apr 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.11 (+1.33%) | 0 |
24 Apr 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.08 (+0.98%) | 0 |
23 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.15 (+1.86%) | 0 |
22 Apr 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.12 (+1.51%) | 0 |
21 Apr 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.19 (-2.34%) | 0 |
20 Apr 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.16 (-1.93%) | 0 |
17 Apr 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.21 (+2.60%) | 0 |
16 Apr 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.01 (-0.12%) | 0 |
15 Apr 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.26 (-3.12%) | 0 |
14 Apr 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.11 (+1.34%) | 0 |
13 Apr 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.03 (-0.36%) | 0 |